Coinranking
NAOS Finance Historical Data
NAOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2025 | $0.00264 | +2.80% | ||
| Jul 23, 2025 | $0.00256 | -5.67% | ||
| Jul 22, 2025 | $0.00272 | -1.24% | ||
| Jul 21, 2025 | $0.00275 | +0.57% | ||
| Jul 20, 2025 | $0.00274 | +4.32% | ||
| Jul 19, 2025 | $0.00262 | +1.59% | ||
| Jul 18, 2025 | $0.00258 | +0.30% | ||
| Jul 17, 2025 | $0.00258 | +5.57% | ||
| Jul 16, 2025 | $0.00244 | +4.77% | ||
| Jul 15, 2025 | $0.00233 | +3.39% | ||
| Jul 14, 2025 | $0.00225 | +1.88% | ||
| Jul 13, 2025 | $0.00221 | -0.06% | ||
| Jul 12, 2025 | $0.00221 | +0.01% | ||
| Jul 11, 2025 | $0.00221 | +1.11% | ||
| Jul 10, 2025 | $0.00208 | -2.66% | ||
| Jul 9, 2025 | $0.00213 | +9.31% | ||
| Jul 8, 2025 | $0.00195 | +0.44% | ||
| Jul 7, 2025 | $0.00194 | -2.15% | ||
| Jul 6, 2025 | $0.00199 | +2.54% | ||
| Jul 5, 2025 | $0.00194 | -2.00% | ||
| Jul 4, 2025 | $0.00198 | -3.74% | ||
| Jul 3, 2025 | $0.00205 | +1.75% | ||
| Jul 2, 2025 | $0.00202 | +4.42% | ||
| Jul 1, 2025 | $0.00193 | -3.00% | ||
| Jun 30, 2025 | $0.00199 | +1.82% | ||
| Jun 29, 2025 | $0.00196 | +1.67% | ||
| Jun 28, 2025 | $0.00192 | -0.48% | ||
| Jun 27, 2025 | $0.00193 | -0.42% | ||
| Jun 26, 2025 | $0.00194 | +1.40% | ||
| Jun 25, 2025 | $0.00192 | -6.46% | ||
| Jun 24, 2025 | $0.00205 | +0.06% | ||
| Jun 23, 2025 | $0.00205 | +8.10% | ||
| Jun 22, 2025 | $0.00189 | -1.13% | ||
| Jun 21, 2025 | $0.00191 | -4.85% | ||
| Jun 20, 2025 | $0.00201 | -3.02% | ||
| Jun 19, 2025 | $0.00207 | -4.45% | ||
| Jun 18, 2025 | $0.00217 | +1.85% | ||
| Jun 17, 2025 | $0.00213 | -1.41% | ||
| Jun 16, 2025 | $0.00216 | +0.66% | ||
| Jun 15, 2025 | $0.00215 | -0.51% | ||
| Jun 14, 2025 | $0.00216 | +0.93% | ||
| Jun 13, 2025 | $0.00214 | -3.54% | ||
| Jun 12, 2025 | $0.00222 | -5.32% | ||
| Jun 11, 2025 | $0.00234 | +1.77% | ||
| Jun 10, 2025 | $0.0023 | +5.84% | ||
| Jun 9, 2025 | $0.00217 | +4.13% | ||
| Jun 8, 2025 | $0.00208 | -0.33% | ||
| Jun 7, 2025 | $0.00209 | +2.69% | ||
| Jun 6, 2025 | $0.00204 | -1.65% | ||
| Jun 5, 2025 | $0.00207 | -3.81% | ||