Coinranking
NAOS Finance Historical Data
NAOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5 | $0.0174 | +17.65% | ||
| Jan 29 | $0.0148 | +3.61% | ||
| Jan 22 | $0.0148 | -11.67% | ||
| Jan 15 | $0.0166 | -20.82% | ||
| Jan 8 | $0.0211 | -5.08% | ||
| Jan 1 | $0.0227 | -8.52% | ||
| Dec 25 | $0.026 | -10.69% | ||
| Dec 18 | $0.0261 | +7.89% | ||
| Dec 11 | $0.0253 | +10.34% | ||
| Dec 4 | $0.0238 | -3.50% | ||
| Nov 27 | $0.0248 | -11.60% | ||
| Nov 20 | $0.026 | +36.72% | ||
| Nov 13 | $0.0184 | +10.72% | ||
| Nov 6 | $0.0169 | +10.25% | ||
| Oct 30 | $0.0155 | +16.46% | ||
| Oct 23 | $0.0133 | +14.85% | ||
| Oct 16 | $0.0115 | +6.30% | ||
| Oct 9 | $0.0106 | +20.22% | ||
| Oct 2 | $0.00926 | -9.44% | ||
| Sep 25 | $0.0102 | +1.92% | ||
| Sep 18 | $0.00957 | -6.36% | ||
| Sep 11 | $0.00873 | -8.09% | ||
| Sep 4 | $0.00979 | -9.40% | ||
| Aug 28 | $0.0108 | -5.21% | ||
| Aug 21 | $0.0113 | +0.59% | ||
| Aug 14 | $0.011 | -14.74% | ||
| Aug 7 | $0.0129 | -6.16% | ||
| Jul 31 | $0.0138 | -3.70% | ||
| Jul 24 | $0.0143 | -6.70% | ||
| Jul 17 | $0.0153 | -5.35% | ||
| Jul 10 | $0.0162 | +5.20% | ||
| Jul 3 | $0.0154 | +16.98% | ||
| Jun 26 | $0.0132 | -9.97% | ||
| Jun 19 | $0.0142 | -3.33% | ||
| Jun 12 | $0.0129 | -2.51% | ||
| Jun 5 | $0.0132 | -18.67% | ||
| May 29 | $0.0163 | +5.72% | ||
| May 22 | $0.0162 | +4.02% | ||
| May 15 | $0.0165 | -5.68% | ||
| May 8 | $0.0168 | -18.21% | ||
| May 1 | $0.0205 | -9.76% | ||
| Apr 24 | $0.024 | -4.41% | ||
| Apr 17 | $0.0252 | -27.21% | ||
| Apr 10 | $0.0345 | -7.05% | ||
| Apr 3 | $0.0371 | -6.78% | ||
| Mar 27 | $0.04 | +123.24% | ||
| Mar 20 | $0.0161 | -24.63% | ||
| Mar 13 | $0.0213 | +8.24% | ||
| Mar 6 | $0.0158 | -13.43% | ||
| Feb 27 | $0.0183 | -18.28% | ||