Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAOS Finance Historical Data

NAOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.0325
-7.83%
$576,827 $108,605
Oct 26, 2022 $0.0352
+4.02%
$7.65 million $110,769
Oct 25, 2022 $0.0339
+5.79%
$7.36 million $134,935
Oct 24, 2022 $0.032
-4.37%
$6.95 million $164,455
Oct 23, 2022 $0.0335
+8.18%
$7.27 million $453,945
Oct 22, 2022 $0.0309
-1.25%
$6.72 million $96,003
Oct 21, 2022 $0.0313
+0.84%
$6.8 million $287,705
Oct 20, 2022 $0.0311
+0.50%
$6.75 million $918,389
Oct 19, 2022 $0.0309
+2.57%
$6.71 million $930,192
Download