Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAOS Finance Historical Data

NAOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0113
-12.08%
$2.68 million $168,208
Dec 15, 2022 $0.0129
-4.81%
$3.05 million $170,606
Dec 14, 2022 $0.0136
-5.96%
$3.21 million $189,365
Dec 13, 2022 $0.0144
-9.05%
$3.41 million $897,410
Dec 12, 2022 $0.0159
+34.44%
$3.75 million $829,798
Dec 11, 2022 $0.0118
+4.91%
$2.78 million $1.1 million
Dec 10, 2022 $0.0112
+0.88%
$2.65 million $751,072
Dec 9, 2022 $0.0107
-4.26%
$2.54 million $689,065
Dec 8, 2022 $0.0112
+3.94%
$2.65 million $693,207
Dec 7, 2022 $0.0108
-4.41%
$2.55 million $709,293
Dec 6, 2022 $0.0113
-0.36%
$2.67 million $705,455
Dec 5, 2022 $0.0113
+0.63%
$2.68 million $1.23 million
Dec 4, 2022 $0.0113
+1.02%
$2.66 million $1.17 million
Dec 3, 2022 $0.0112
-2.60%
$2.64 million $1.18 million
Dec 2, 2022 $0.0115
+5.12%
$2.71 million $1.2 million
Dec 1, 2022 $0.0109
-12.83%
$2.57 million $1.34 million
Nov 30, 2022 $0.0125
+6.95%
$2.95 million $179,152
Nov 29, 2022 $0.0117
-4.71%
$2.76 million $135,773
Nov 28, 2022 $0.0123
+5.75%
$2.9 million $121,336
Nov 27, 2022 $0.0116
-1.38%
$2.74 million $117,699
Nov 26, 2022 $0.0118
+0.84%
$2.78 million $756,546
Nov 25, 2022 $0.0117
-3.66%
$2.75 million $1.13 million
Nov 24, 2022 $0.0121
+2.27%
$2.85 million $1.12 million
Nov 23, 2022 $0.0118
+5.35%
$2.79 million $1.17 million
Nov 22, 2022 $0.0112
-8.52%
$2.65 million $1.17 million
Nov 21, 2022 $0.0123
-6.88%
$2.9 million $1.21 million
Nov 20, 2022 $0.0132
-4.00%
$3.11 million $1.23 million
Nov 19, 2022 $0.0137
-6.15%
$3.24 million $1.21 million
Nov 18, 2022 $0.0146
-5.79%
$3.45 million $1.17 million
Nov 17, 2022 $0.0155
-7.48%
$3.66 million $1.18 million
Nov 16, 2022 $0.0168
-7.78%
$3.95 million $910,153
Nov 15, 2022 $0.0182
-4.13%
$4.28 million $951,510
Nov 14, 2022 $0.019
+19.47%
$4.47 million $1.06 million
Nov 13, 2022 $0.0159
-23.96%
$3.74 million $1.01 million
Nov 12, 2022 $0.0209
-5.95%
$4.91 million $957,065
Nov 11, 2022 $0.0222
-9.68%
$4.83 million $1.08 million
Nov 10, 2022 $0.0246
+10.13%
$5.35 million $1.07 million
Nov 9, 2022 $0.0223
-14.61%
$4.85 million $125,582
Nov 8, 2022 $0.0261
-12.63%
$5.68 million $120,140
Nov 7, 2022 $0.0297
-2.38%
$6.45 million $94,536
Nov 6, 2022 $0.0304
-4.38%
$6.61 million $112,508
Nov 5, 2022 $0.0318
+6.55%
$6.91 million $97,152
Nov 4, 2022 $0.0302
+1.86%
$6.56 million $104,788
Nov 3, 2022 $0.0296
+1.88%
$6.44 million $99,498
Nov 2, 2022 $0.0291
-6.52%
$6.32 million $112,968
Nov 1, 2022 $0.0311
-0.47%
$552,127 $149,116
Oct 31, 2022 $0.0312
+0.86%
$554,841 $109,713
Oct 30, 2022 $0.031
-2.05%
$549,796 $106,032
Oct 29, 2022 $0.0316
+3.00%
$561,608 $137,786
Oct 28, 2022 $0.0306
-5.68%
$544,016 $153,150