Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAOS Finance Historical Data

NAOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.0179
+11.13%
$4.24 million $53,405
Mar 25, 2023 $0.0161
+0.60%
$3.82 million $1.27 million
Mar 24, 2023 $0.0161
-7.41%
$3.81 million $79,257
Mar 23, 2023 $0.0174
+2.27%
$4.12 million $65,230
Mar 22, 2023 $0.017
-5.43%
$4.03 million $52,607
Mar 21, 2023 $0.018
+4.35%
$4.27 million $76,489
Mar 20, 2023 $0.0173
-19.30%
$4.09 million $33.53 million
Mar 19, 2023 $0.0214
+0.58%
$5.07 million $326,193
Mar 18, 2023 $0.0213
-5.65%
$5.04 million $365,696
Mar 17, 2023 $0.0226
+21.83%
$5.34 million $252,384
Mar 16, 2023 $0.0185
+14.60%
$4.39 million $343,422
Mar 15, 2023 $0.0161
-10.82%
$3.82 million $323,639
Mar 14, 2023 $0.0181
-7.67%
$4.28 million $356,607
Mar 13, 2023 $0.0196
-0.41%
$4.64 million $334,652
Mar 12, 2023 $0.0197
+24.26%
$4.66 million $418,948
Mar 11, 2023 $0.0158
+0.43%
$3.75 million $318,976
Mar 10, 2023 $0.0158
-0.17%
$3.73 million $326,021
Mar 9, 2023 $0.0158
-4.77%
$3.74 million $306,131
Mar 8, 2023 $0.0166
-9.85%
$3.93 million $335,803
Mar 7, 2023 $0.0185
-1.14%
$4.38 million $295,508
Mar 6, 2023 $0.0187
+2.19%
$4.43 million $307,836
Mar 5, 2023 $0.0183
-4.56%
$4.33 million $306,056
Mar 4, 2023 $0.0191
-2.86%
$4.52 million $310,942
Mar 3, 2023 $0.0197
-0.97%
$4.65 million $304,802
Mar 2, 2023 $0.0198
-0.69%
$4.69 million $314,983
Mar 1, 2023 $0.02
+3.57%
$4.73 million $319,589
Feb 28, 2023 $0.0193
-3.28%
$4.56 million $325,319
Feb 27, 2023 $0.0199
-10.94%
$4.72 million $330,411
Feb 26, 2023 $0.0224
+8.19%
$5.3 million $351,301
Feb 25, 2023 $0.0207
-0.81%
$4.9 million $312,307
Feb 24, 2023 $0.0209
-15.99%
$4.94 million $319,572
Feb 23, 2023 $0.0248
+37.39%
$5.87 million $360,881
Feb 22, 2023 $0.0181
+19.74%
$4.28 million $418,365
Feb 21, 2023 $0.0151
-0.28%
$3.57 million $306,169
Feb 20, 2023 $0.0151
+1.57%
$3.58 million $172,840
Feb 19, 2023 $0.0149
-1.14%
$3.53 million $176,450
Feb 18, 2023 $0.0151
+0.69%
$3.57 million $171,132
Feb 17, 2023 $0.015
-3.11%
$3.54 million $175,012
Feb 16, 2023 $0.0155
+8.05%
$3.66 million $181,792
Feb 15, 2023 $0.0143
-0.19%
$3.38 million $172,268
Feb 14, 2023 $0.0143
-2.96%
$3.39 million $180,054
Feb 13, 2023 $0.0147
-3.16%
$3.48 million $171,139
Feb 12, 2023 $0.0152
-1.63%
$3.6 million $171,403
Feb 11, 2023 $0.0155
+5.41%
$3.66 million $174,938
Feb 10, 2023 $0.0147
-3.97%
$3.47 million $169,925
Feb 9, 2023 $0.0153
-3.75%
$3.61 million $174,540
Feb 8, 2023 $0.0159
+2.08%
$3.75 million $180,452
Feb 7, 2023 $0.0155
-2.33%
$3.67 million $175,678
Feb 6, 2023 $0.0159
-4.68%
$3.76 million $179,107
Feb 5, 2023 $0.0167
+9.44%
$3.95 million $196,949