Coinranking
NAOS Finance Historical Data
NAOS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2023 | $0.0185 | +5.24% | ||
| May 14, 2023 | $0.0175 | +4.13% | ||
| May 13, 2023 | $0.0168 | -7.23% | ||
| May 12, 2023 | $0.0181 | +0.75% | ||
| May 11, 2023 | $0.0179 | -2.10% | ||
| May 10, 2023 | $0.0183 | -0.68% | ||
| May 9, 2023 | $0.0185 | -0.30% | ||
| May 8, 2023 | $0.0186 | -9.64% | ||
| May 7, 2023 | $0.0205 | +6.92% | ||
| May 6, 2023 | $0.0193 | -7.05% | ||
| May 5, 2023 | $0.0207 | -2.20% | ||
| May 4, 2023 | $0.0212 | -2.00% | ||
| May 3, 2023 | $0.0216 | -10.07% | ||
| May 2, 2023 | $0.0241 | +4.92% | ||
| May 1, 2023 | $0.0229 | +0.82% | ||
| Apr 30, 2023 | $0.0227 | -5.60% | ||
| Apr 29, 2023 | $0.024 | +0.61% | ||
| Apr 28, 2023 | $0.0238 | -0.99% | ||
| Apr 27, 2023 | $0.0241 | -0.29% | ||
| Apr 26, 2023 | $0.0241 | -1.24% | ||
| Apr 25, 2023 | $0.0244 | +0.91% | ||
| Apr 24, 2023 | $0.0242 | -3.65% | ||
| Apr 23, 2023 | $0.0251 | -0.17% | ||
| Apr 22, 2023 | $0.0252 | +1.88% | ||
| Apr 21, 2023 | $0.0246 | -1.65% | ||
| Apr 20, 2023 | $0.0252 | -7.16% | ||
| Apr 19, 2023 | $0.0272 | -13.63% | ||
| Apr 18, 2023 | $0.0315 | -4.89% | ||
| Apr 17, 2023 | $0.0331 | -4.17% | ||
| Apr 16, 2023 | $0.0345 | +0.09% | ||
| Apr 15, 2023 | $0.0345 | -6.73% | ||
| Apr 14, 2023 | $0.037 | +6.08% | ||
| Apr 13, 2023 | $0.0349 | +2.74% | ||
| Apr 12, 2023 | $0.0339 | -8.03% | ||
| Apr 11, 2023 | $0.0368 | -5.06% | ||
| Apr 10, 2023 | $0.0388 | +4.37% | ||
| Apr 9, 2023 | $0.0371 | -2.44% | ||
| Apr 8, 2023 | $0.0381 | +1.26% | ||
| Apr 7, 2023 | $0.0375 | -10.26% | ||
| Apr 6, 2023 | $0.042 | +2.36% | ||
| Apr 5, 2023 | $0.0406 | -2.39% | ||
| Apr 4, 2023 | $0.0416 | +18.26% | ||
| Apr 3, 2023 | $0.0353 | -11.45% | ||
| Apr 2, 2023 | $0.04 | +3.42% | ||
| Apr 1, 2023 | $0.0387 | -9.82% | ||
| Mar 31, 2023 | $0.0425 | +51.88% | ||
| Mar 30, 2023 | $0.0281 | +19.11% | ||
| Mar 29, 2023 | $0.0236 | -5.62% | ||
| Mar 28, 2023 | $0.025 | -3.16% | ||
| Mar 27, 2023 | $0.0258 | +44.11% | ||