Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAOS Finance Historical Data

NAOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.0155
-4.99%
$3.64 million $17,208
Jul 3, 2023 $0.0163
+24.43%
$3.87 million $21,914
Jul 2, 2023 $0.0132
-0.68%
$3.12 million $14,960
Jul 1, 2023 $0.0132
+0.00%
$3.12 million $14,559
Jun 30, 2023 $0.0132
+1.83%
$3.12 million $15,159
Jun 29, 2023 $0.0129
-3.45%
$3.07 million $16,025
Jun 28, 2023 $0.0134
-5.09%
$3.18 million $15,116
Jun 27, 2023 $0.0142
+1.31%
$3.36 million $13,737
Jun 26, 2023 $0.014
-4.16%
$3.32 million $13,716
Jun 25, 2023 $0.0146
+2.84%
$3.46 million $13,220
Jun 24, 2023 $0.0142
-0.72%
$3.37 million $16,719
Jun 23, 2023 $0.0143
+0.09%
$3.39 million $12,798
Jun 22, 2023 $0.0144
-8.46%
$3.42 million $13,998
Jun 21, 2023 $0.0157
+2.86%
$3.73 million $13,662
Jun 20, 2023 $0.0153
+4.84%
$3.63 million $15,031
Jun 19, 2023 $0.0146
-1.07%
$3.45 million $17,436
Jun 18, 2023 $0.0148
+14.28%
$3.49 million $15,555
Jun 17, 2023 $0.0129
+2.68%
$3.06 million $14,091
Jun 16, 2023 $0.0126
+9.50%
$2.99 million $16,918
Jun 15, 2023 $0.0115
-10.99%
$2.72 million $10,006
Jun 14, 2023 $0.0128
-4.05%
$3.04 million $11,763
Jun 13, 2023 $0.0134
+0.83%
$3.18 million $13,782
Jun 12, 2023 $0.0133
+0.50%
$3.16 million $13,653
Jun 11, 2023 $0.0132
+1.62%
$3.13 million $33,652
Jun 10, 2023 $0.0132
-9.22%
$3.12 million $36,957
Jun 9, 2023 $0.0145
-9.14%
$3.44 million $12,320
Jun 8, 2023 $0.016
+12.78%
$3.79 million $19,633
Jun 7, 2023 $0.0142
-4.26%
$3.35 million $30,214
Jun 6, 2023 $0.0147
-0.79%
$3.47 million $23,381
Jun 5, 2023 $0.0148
-9.01%
$3.5 million $39,405
Jun 4, 2023 $0.0163
+6.99%
$3.85 million $40,598
Jun 3, 2023 $0.0165
+5.49%
$3.91 million $23,683
Jun 2, 2023 $0.0156
-5.53%
$3.7 million $10,901
Jun 1, 2023 $0.0165
+12.51%
$3.92 million $22,765
May 31, 2023 $0.0147
-12.36%
$3.49 million $34,146
May 30, 2023 $0.0168
-1.25%
$3.98 million $21,399
May 29, 2023 $0.017
+10.73%
$4.03 million $22,782
May 28, 2023 $0.0154
-4.95%
$3.65 million $35,837
May 27, 2023 $0.0162
+10.24%
$3.84 million $33,493
May 26, 2023 $0.0147
+0.52%
$3.49 million $33,950
May 25, 2023 $0.0147
-9.97%
$3.47 million $37,059
May 24, 2023 $0.0166
-3.57%
$3.93 million $25,556
May 23, 2023 $0.0172
+13.74%
$4.08 million $20,975
May 22, 2023 $0.0151
-2.81%
$3.59 million $29,107
May 21, 2023 $0.0156
-5.92%
$3.69 million $38,769
May 20, 2023 $0.0165
-4.71%
$3.92 million $44,108
May 19, 2023 $0.0174
+6.27%
$4.11 million $23,432
May 18, 2023 $0.0163
-5.58%
$3.87 million $23,234
May 17, 2023 $0.0173
-7.96%
$4.09 million $18,832
May 16, 2023 $0.0188
+1.48%
$4.45 million $42,555