Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAOS Finance Historical Data

NAOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.011
-0.47%
$2.59 million $20,032
Aug 23, 2023 $0.011
+1.12%
$2.6 million $21,845
Aug 22, 2023 $0.0109
+0.61%
$2.58 million $20,511
Aug 21, 2023 $0.0109
-3.11%
$2.56 million $21,557
Aug 20, 2023 $0.0112
+2.24%
$2.64 million $21,003
Aug 19, 2023 $0.011
+0.06%
$2.58 million $21,498
Aug 18, 2023 $0.0109
+0.43%
$2.58 million $21,685
Aug 17, 2023 $0.0109
-4.04%
$2.56 million $21,535
Aug 16, 2023 $0.0114
-10.22%
$2.67 million $32,066
Aug 15, 2023 $0.0126
-2.05%
$2.98 million $18,354
Aug 14, 2023 $0.0129
+0.26%
$3.04 million $21,260
Aug 13, 2023 $0.0128
-0.42%
$3.02 million $21,724
Aug 12, 2023 $0.0129
-0.28%
$3.03 million $21,862
Aug 11, 2023 $0.0129
+0.73%
$3.04 million $25,603
Aug 9, 2023 $0.0146
+11.65%
$3.45 million $14,838
Aug 8, 2023 $0.0131
-0.53%
$3.08 million $78,533
Aug 7, 2023 $0.0131
-4.79%
$3.08 million $44,062
Aug 6, 2023 $0.0138
-0.74%
$3.24 million $17,206
Aug 5, 2023 $0.0139
-0.30%
$3.28 million $241,825
Aug 4, 2023 $0.014
-0.42%
$3.29 million $22,306
Aug 3, 2023 $0.014
-1.03%
$3.3 million $21,248
Aug 2, 2023 $0.0142
-0.72%
$3.34 million $28,056
Aug 1, 2023 $0.0143
+0.26%
$3.37 million $23,726
Jul 31, 2023 $0.0143
-0.07%
$3.36 million $19,599
Jul 30, 2023 $0.0143
-1.60%
$3.37 million $23,075
Jul 29, 2023 $0.0146
-0.97%
$3.43 million $24,208
Jul 28, 2023 $0.0147
-2.32%
$3.46 million $27,640
Jul 27, 2023 $0.0152
+1.74%
$3.58 million $22,770
Jul 26, 2023 $0.015
-0.66%
$3.53 million $30,115
Jul 25, 2023 $0.0151
-0.64%
$3.56 million $26,930
Jul 24, 2023 $0.0152
-0.95%
$3.57 million $19,973
Jul 23, 2023 $0.0153
-0.58%
$3.61 million $24,079
Jul 22, 2023 $0.0154
-0.36%
$3.64 million $24,076
Jul 21, 2023 $0.0154
+0.92%
$3.64 million $17,430
Jul 20, 2023 $0.0153
-0.31%
$3.6 million $13,716
Jul 19, 2023 $0.0153
+0.16%
$3.61 million $13,970
Jul 18, 2023 $0.0152
-2.06%
$3.59 million $21,375
Jul 17, 2023 $0.0156
-3.88%
$3.67 million $32,123
Jul 16, 2023 $0.0162
+8.37%
$3.82 million $22,649
Jul 15, 2023 $0.015
+0.20%
$3.54 million $12,588
Jul 14, 2023 $0.015
-2.36%
$3.53 million $20,396
Jul 13, 2023 $0.0154
+7.61%
$3.62 million $16,343
Jul 12, 2023 $0.0143
-7.09%
$3.36 million $17,386
Jul 11, 2023 $0.0153
-1.14%
$3.61 million $12,934
Jul 10, 2023 $0.0156
+1.01%
$3.67 million $16,714
Jul 9, 2023 $0.0154
+1.74%
$3.62 million $13,384
Jul 8, 2023 $0.0152
-0.18%
$3.57 million $11,838
Jul 7, 2023 $0.0152
-0.17%
$3.58 million $13,236
Jul 6, 2023 $0.0151
-0.15%
$3.56 million $13,383
Jul 5, 2023 $0.0153
-0.72%
$3.6 million $14,447