Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAOS Finance Historical Data

NAOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.0106
-0.93%
$2.49 million $46,546
Oct 12, 2023 $0.0107
+3.59%
$2.51 million $45,875
Oct 11, 2023 $0.0103
+17.09%
$2.42 million $75,612
Oct 10, 2023 $0.00877
+0.49%
$2.07 million $46,562
Oct 9, 2023 $0.00877
-0.54%
$2.06 million $48,029
Oct 8, 2023 $0.00889
-2.73%
$2.09 million $54,059
Oct 7, 2023 $0.00926
-0.21%
$2.18 million $48,315
Oct 6, 2023 $0.00934
+0.02%
$2.2 million $47,457
Oct 5, 2023 $0.00935
-0.88%
$2.2 million $46,370
Oct 4, 2023 $0.00943
+0.27%
$2.22 million $48,068
Oct 3, 2023 $0.00941
+0.66%
$2.22 million $59,807
Oct 2, 2023 $0.00939
-8.20%
$2.21 million $60,789
Oct 1, 2023 $0.0102
+2.76%
$2.41 million $50,241
Sep 30, 2023 $0.0101
+1.20%
$2.37 million $48,532
Sep 29, 2023 $0.00995
-0.36%
$2.34 million $47,936
Sep 28, 2023 $0.00992
+6.24%
$2.34 million $55,905
Sep 27, 2023 $0.00936
-4.09%
$2.2 million $112,705
Sep 26, 2023 $0.00977
-2.27%
$2.3 million $46,387
Sep 25, 2023 $0.01
-0.41%
$2.36 million $33,348
Sep 24, 2023 $0.0101
+5.57%
$2.38 million $43,984
Sep 23, 2023 $0.00957
+0.72%
$2.25 million $33,410
Sep 22, 2023 $0.00951
+0.02%
$2.24 million $33,834
Sep 21, 2023 $0.00952
+0.90%
$2.24 million $34,757
Sep 20, 2023 $0.00945
+3.27%
$2.22 million $33,796
Sep 19, 2023 $0.00916
+1.49%
$2.16 million $32,506
Sep 18, 2023 $0.00903
-11.68%
$2.12 million $32,588
Sep 17, 2023 $0.0102
+17.03%
$2.41 million $28,695
Sep 16, 2023 $0.00873
+0.83%
$2.06 million $33,564
Sep 15, 2023 $0.00865
-2.38%
$2.04 million $39,719
Sep 14, 2023 $0.00888
-6.26%
$2.09 million $39,136
Sep 13, 2023 $0.00949
+1.70%
$2.23 million $33,147
Sep 12, 2023 $0.0093
+1.02%
$2.19 million $32,769
Sep 11, 2023 $0.00918
-3.41%
$2.16 million $35,026
Sep 10, 2023 $0.00947
-3.00%
$2.23 million $32,248
Sep 9, 2023 $0.00979
-4.88%
$2.3 million $38,354
Sep 8, 2023 $0.0103
-4.49%
$2.43 million $39,239
Sep 7, 2023 $0.0108
-0.11%
$2.55 million $32,770
Sep 6, 2023 $0.0108
-0.29%
$2.55 million $32,115
Sep 5, 2023 $0.0108
-0.21%
$2.55 million $32,583
Sep 4, 2023 $0.0108
+0.38%
$2.55 million $28,494
Sep 3, 2023 $0.0108
-0.19%
$2.54 million $26,940
Sep 2, 2023 $0.0108
-0.87%
$2.54 million $31,029
Sep 1, 2023 $0.0109
+0.11%
$2.56 million $25,096
Aug 31, 2023 $0.0108
-4.41%
$2.54 million $24,527
Aug 30, 2023 $0.0113
-0.40%
$2.66 million $23,567
Aug 29, 2023 $0.0114
+3.87%
$2.69 million $23,279
Aug 28, 2023 $0.011
-3.29%
$2.59 million $20,422
Aug 27, 2023 $0.0114
+0.79%
$2.68 million $20,890
Aug 26, 2023 $0.0113
+2.98%
$2.66 million $20,943
Aug 25, 2023 $0.011
-0.47%
$2.6 million $20,458