Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAOS Finance Historical Data

NAOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0245
+1.67%
$5.79 million $52,240
Dec 1, 2023 $0.024
+5.40%
$5.66 million $41,421
Nov 30, 2023 $0.0227
-1.73%
$5.37 million $49,033
Nov 29, 2023 $0.0231
-2.48%
$5.45 million $68,615
Nov 28, 2023 $0.0236
-4.72%
$5.58 million $63,443
Nov 27, 2023 $0.0248
-11.82%
$5.83 million $99,586
Nov 26, 2023 $0.0281
+8.09%
$6.62 million $94,909
Nov 25, 2023 $0.026
+25.96%
$6.12 million $84,985
Nov 24, 2023 $0.0206
+1.06%
$4.86 million $53,439
Nov 23, 2023 $0.0204
+8.98%
$4.8 million $68,591
Nov 22, 2023 $0.0187
-1.88%
$4.4 million $72,750
Nov 21, 2023 $0.0191
-0.28%
$4.49 million $84,646
Nov 20, 2023 $0.0192
+0.73%
$4.51 million $98,565
Nov 19, 2023 $0.0191
+3.45%
$4.49 million $48,625
Nov 18, 2023 $0.0184
+0.66%
$4.34 million $52,750
Nov 17, 2023 $0.0183
+2.07%
$4.31 million $58,755
Nov 16, 2023 $0.018
-4.95%
$4.23 million $82,324
Nov 15, 2023 $0.0189
-4.08%
$4.45 million $215,283
Nov 14, 2023 $0.0198
+16.44%
$4.65 million $101,975
Nov 13, 2023 $0.017
+1.74%
$3.99 million $53,414
Nov 12, 2023 $0.0167
-1.27%
$3.93 million $55,003
Nov 11, 2023 $0.0169
+8.50%
$3.98 million $62,120
Nov 10, 2023 $0.0156
-2.84%
$3.67 million $52,486
Nov 9, 2023 $0.016
+13.40%
$3.78 million $60,310
Nov 8, 2023 $0.0142
-7.60%
$3.33 million $63,732
Nov 7, 2023 $0.0153
-0.84%
$3.6 million $54,019
Nov 6, 2023 $0.0154
+0.45%
$3.63 million $57,385
Nov 5, 2023 $0.0155
-0.08%
$3.64 million $51,848
Nov 4, 2023 $0.0154
+3.43%
$3.63 million $54,467
Nov 3, 2023 $0.0149
-4.37%
$3.51 million $50,364
Nov 2, 2023 $0.0156
+2.53%
$3.67 million $54,542
Nov 1, 2023 $0.0152
+4.09%
$3.58 million $69,109
Oct 31, 2023 $0.0146
+9.30%
$3.44 million $76,122
Oct 30, 2023 $0.0134
+0.86%
$3.15 million $47,395
Oct 29, 2023 $0.0133
-4.24%
$3.13 million $58,769
Oct 28, 2023 $0.0139
+2.57%
$3.27 million $62,799
Oct 27, 2023 $0.0134
+0.78%
$3.15 million $66,414
Oct 26, 2023 $0.0132
+0.47%
$3.12 million $59,693
Oct 25, 2023 $0.0132
+1.14%
$3.11 million $62,284
Oct 24, 2023 $0.0132
+3.95%
$3.1 million $64,821
Oct 23, 2023 $0.0126
+9.41%
$2.98 million $60,924
Oct 22, 2023 $0.0115
+0.74%
$2.71 million $56,719
Oct 21, 2023 $0.0114
-2.62%
$2.68 million $54,099
Oct 20, 2023 $0.0116
+13.10%
$2.73 million $82,213
Oct 19, 2023 $0.0102
-8.66%
$2.41 million $54,607
Oct 18, 2023 $0.0112
+10.80%
$2.64 million $26,929
Oct 17, 2023 $0.0101
-11.28%
$2.38 million $54,311
Oct 16, 2023 $0.0113
+4.33%
$2.66 million $62,579
Oct 15, 2023 $0.0108
+2.12%
$2.54 million $46,841
Oct 14, 2023 $0.0106
+0.27%
$2.5 million $46,250