Coinranking
NAOS Finance Historical Data
NAOS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2024 | $0.0167 | +0.62% | ||
| Jan 20, 2024 | $0.0166 | +1.30% | ||
| Jan 19, 2024 | $0.0164 | -2.78% | ||
| Jan 18, 2024 | $0.0169 | -0.92% | ||
| Jan 17, 2024 | $0.017 | -15.17% | ||
| Jan 16, 2024 | $0.0201 | -5.02% | ||
| Jan 15, 2024 | $0.0211 | +0.71% | ||
| Jan 14, 2024 | $0.021 | -0.99% | ||
| Jan 13, 2024 | $0.0211 | +4.86% | ||
| Jan 12, 2024 | $0.0201 | -3.77% | ||
| Jan 11, 2024 | $0.0209 | -12.02% | ||
| Jan 10, 2024 | $0.0237 | +4.22% | ||
| Jan 9, 2024 | $0.0228 | -8.42% | ||
| Jan 8, 2024 | $0.0249 | +11.74% | ||
| Jan 7, 2024 | $0.0223 | -2.03% | ||
| Jan 6, 2024 | $0.0227 | +0.67% | ||
| Jan 5, 2024 | $0.0225 | -4.54% | ||
| Jan 4, 2024 | $0.0236 | +0.97% | ||
| Jan 3, 2024 | $0.0234 | -4.96% | ||
| Jan 2, 2024 | $0.0246 | -2.82% | ||
| Jan 1, 2024 | $0.0254 | +2.27% | ||
| Dec 31, 2023 | $0.0248 | -4.36% | ||
| Dec 30, 2023 | $0.026 | -3.35% | ||
| Dec 29, 2023 | $0.0269 | -7.23% | ||
| Dec 28, 2023 | $0.0291 | +2.60% | ||
| Dec 27, 2023 | $0.0283 | +13.51% | ||
| Dec 26, 2023 | $0.0249 | -12.99% | ||
| Dec 25, 2023 | $0.0287 | -1.39% | ||
| Dec 24, 2023 | $0.0291 | +11.56% | ||
| Dec 23, 2023 | $0.0261 | +16.32% | ||
| Dec 22, 2023 | $0.0224 | +7.95% | ||
| Dec 21, 2023 | $0.0208 | -7.02% | ||
| Dec 20, 2023 | $0.0223 | +6.38% | ||
| Dec 19, 2023 | $0.0209 | -3.76% | ||
| Dec 18, 2023 | $0.0217 | -10.41% | ||
| Dec 17, 2023 | $0.0242 | -4.16% | ||
| Dec 16, 2023 | $0.0253 | +1.57% | ||
| Dec 15, 2023 | $0.0249 | -3.80% | ||
| Dec 14, 2023 | $0.0259 | +7.42% | ||
| Dec 13, 2023 | $0.024 | -2.74% | ||
| Dec 12, 2023 | $0.0247 | +12.21% | ||
| Dec 11, 2023 | $0.022 | -3.72% | ||
| Dec 10, 2023 | $0.0229 | -3.66% | ||
| Dec 9, 2023 | $0.0238 | +19.82% | ||
| Dec 8, 2023 | $0.0199 | -11.72% | ||
| Dec 7, 2023 | $0.0225 | +9.69% | ||
| Dec 6, 2023 | $0.0205 | -22.79% | ||
| Dec 5, 2023 | $0.0266 | +0.77% | ||
| Dec 4, 2023 | $0.0264 | +7.01% | ||
| Dec 3, 2023 | $0.0248 | +1.24% | ||