Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAOS Finance Historical Data

NAOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0301
+4.02%
$7.12 million $73,632
Mar 10, 2024 $0.029
+7.86%
$6.85 million $83,540
Mar 9, 2024 $0.0268
+2.66%
$6.34 million $60,232
Mar 8, 2024 $0.0262
-0.65%
$6.18 million $68,708
Mar 7, 2024 $0.0263
+7.24%
$6.23 million $171,741
Mar 6, 2024 $0.0245
+33.17%
$5.8 million $82,230
Mar 5, 2024 $0.0185
-4.28%
$4.37 million $51,100
Mar 4, 2024 $0.0194
+3.41%
$4.58 million $52,144
Mar 3, 2024 $0.0187
+8.69%
$4.43 million $54,348
Mar 2, 2024 $0.0172
-4.31%
$4.07 million $51,931
Mar 1, 2024 $0.0181
+6.01%
$4.27 million $59,482
Feb 29, 2024 $0.017
-9.00%
$4.02 million $58,221
Feb 28, 2024 $0.0186
+1.12%
$4.41 million $52,818
Feb 27, 2024 $0.0184
-0.91%
$4.36 million $49,709
Feb 26, 2024 $0.0186
+3.84%
$4.4 million $49,085
Feb 25, 2024 $0.0179
-1.39%
$4.23 million $55,585
Feb 24, 2024 $0.0182
+1.99%
$4.29 million $46,090
Feb 23, 2024 $0.0178
-2.57%
$4.21 million $55,245
Feb 22, 2024 $0.0183
+2.29%
$4.32 million $42,292
Feb 21, 2024 $0.0179
+0.18%
$4.24 million $42,754
Feb 20, 2024 $0.0179
-9.70%
$4.23 million $83,207
Feb 19, 2024 $0.0198
+16.32%
$4.67 million $37,775
Feb 18, 2024 $0.017
+0.35%
$4.02 million $54,104
Feb 17, 2024 $0.0169
+3.98%
$4 million $47,642
Feb 16, 2024 $0.0163
-4.33%
$3.86 million $46,058
Feb 15, 2024 $0.017
+0.53%
$4.02 million $49,863
Feb 14, 2024 $0.0169
-1.04%
$4 million $54,043
Feb 13, 2024 $0.0172
-2.35%
$4.06 million $46,417
Feb 12, 2024 $0.0176
+1.68%
$4.17 million $47,942
Feb 11, 2024 $0.0173
-0.49%
$4.09 million $47,842
Feb 10, 2024 $0.0174
+2.92%
$4.11 million $57,936
Feb 9, 2024 $0.0169
+3.53%
$3.99 million $44,927
Feb 8, 2024 $0.0163
-2.77%
$3.86 million $50,837
Feb 7, 2024 $0.0169
+6.89%
$3.98 million $48,929
Feb 6, 2024 $0.0158
+4.09%
$3.73 million $38,319
Feb 5, 2024 $0.0151
+2.51%
$3.58 million $40,802
Feb 4, 2024 $0.0148
+3.05%
$3.49 million $47,952
Feb 3, 2024 $0.0143
+0.41%
$3.38 million $46,450
Feb 2, 2024 $0.0143
-2.14%
$3.37 million $50,717
Feb 1, 2024 $0.0146
-10.55%
$3.44 million $96,109
Jan 31, 2024 $0.0163
+1.92%
$3.85 million $65,363
Jan 30, 2024 $0.016
+2.84%
$3.78 million $48,784
Jan 29, 2024 $0.0155
+9.04%
$3.67 million $46,438
Jan 28, 2024 $0.0143
-3.23%
$3.37 million $48,976
Jan 27, 2024 $0.0148
+0.01%
$3.49 million $44,168
Jan 26, 2024 $0.0147
+3.16%
$3.48 million $44,672
Jan 25, 2024 $0.0143
-3.36%
$3.38 million $50,566
Jan 24, 2024 $0.0149
-1.63%
$3.51 million $48,864
Jan 23, 2024 $0.015
-4.97%
$3.55 million $46,287
Jan 22, 2024 $0.0158
-5.57%
$3.73 million $43,800