Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAOS Finance Historical Data

NAOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0316
-5.10%
$7.46 million $31,653
Apr 29, 2024 $0.0333
-5.99%
$7.86 million $43,398
Apr 28, 2024 $0.0354
-0.88%
$8.36 million $34,725
Apr 27, 2024 $0.0357
-1.85%
$8.44 million $35,377
Apr 26, 2024 $0.0364
-1.87%
$8.6 million $37,232
Apr 25, 2024 $0.0371
-2.62%
$8.77 million $36,046
Apr 24, 2024 $0.0381
-1.55%
$9 million $46,220
Apr 23, 2024 $0.0387
+8.30%
$9.14 million $90,148
Apr 22, 2024 $0.0357
+0.19%
$8.44 million $40,372
Apr 21, 2024 $0.0356
+8.81%
$8.42 million $65,992
Apr 20, 2024 $0.0328
+1.15%
$7.74 million $35,913
Apr 19, 2024 $0.0324
+1.70%
$7.65 million $33,176
Apr 18, 2024 $0.0318
+1.16%
$7.52 million $31,115
Apr 17, 2024 $0.0314
-0.26%
$7.43 million $38,848
Apr 16, 2024 $0.0315
-3.92%
$7.46 million $35,937
Apr 15, 2024 $0.0329
-1.69%
$7.76 million $41,966
Apr 14, 2024 $0.0334
+6.03%
$7.9 million $43,425
Apr 13, 2024 $0.0315
-9.09%
$7.45 million $53,936
Apr 12, 2024 $0.0347
-5.12%
$8.2 million $67,580
Apr 11, 2024 $0.0366
-2.34%
$8.65 million $31,165
Apr 10, 2024 $0.0375
+1.70%
$8.85 million $38,446
Apr 9, 2024 $0.0368
-9.92%
$8.7 million $62,313
Apr 8, 2024 $0.0409
-11.42%
$9.66 million $136,222
Apr 7, 2024 $0.0461
+17.75%
$10.9 million $81,033
Apr 6, 2024 $0.0392
+4.21%
$9.26 million $71,399
Apr 5, 2024 $0.0376
-3.47%
$8.89 million $58,951
Apr 4, 2024 $0.039
-10.46%
$9.21 million $72,562
Apr 3, 2024 $0.0435
-0.55%
$10.28 million $61,397
Apr 2, 2024 $0.0437
-5.14%
$10.34 million $63,717
Apr 1, 2024 $0.0461
-25.59%
$10.9 million $323,870
Mar 31, 2024 $0.062
+3.46%
$14.64 million $165,969
Mar 30, 2024 $0.0599
-3.56%
$14.15 million $204,833
Mar 29, 2024 $0.156
+113.13%
$36.95 million $122,278
Mar 28, 2024 $0.0734
+0.83%
$17.34 million $454,040
Mar 27, 2024 $0.0728
+3.66%
$17.19 million $679,573
Mar 26, 2024 $0.0702
+36.23%
$16.59 million $1.56 million
Mar 25, 2024 $0.0515
+34.03%
$12.18 million $332,233
Mar 24, 2024 $0.0384
+19.37%
$9.08 million $177,024
Mar 23, 2024 $0.0323
+1.61%
$7.63 million $94,486
Mar 22, 2024 $0.0317
-11.71%
$7.49 million $144,652
Mar 21, 2024 $0.0359
+44.49%
$8.47 million $329,300
Mar 20, 2024 $0.0248
+6.63%
$5.86 million $61,194
Mar 19, 2024 $0.0232
-8.33%
$5.48 million $46,114
Mar 18, 2024 $0.0253
-4.09%
$5.98 million $53,424
Mar 17, 2024 $0.0265
-3.15%
$6.26 million $89,550
Mar 16, 2024 $0.0273
-2.18%
$6.45 million $56,667
Mar 15, 2024 $0.0278
-9.38%
$6.56 million $72,347
Mar 14, 2024 $0.0307
-4.67%
$7.24 million $62,342
Mar 13, 2024 $0.0318
-0.21%
$7.51 million $72,512
Mar 12, 2024 $0.0319
+5.59%
$7.53 million $94,050