VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00754
+0.00%
$ 3.32 million $ 746,857
Yesterday $ 0.00755
+0.10%
$ 3.32 million $ 747,138
Jul 20, 2026 $ 0.00754
-0.92%
$ 3.29 million $ 754,048
Jul 19, 2026 $ 0.00761
-0.83%
$ 3.32 million $ 740,304
Jul 18, 2026 $ 0.00768
+0.05%
$ 3.35 million $ 742,715
Jul 17, 2026 $ 0.00767
-0.66%
$ 3.35 million $ 743,631
Jul 16, 2026 $ 0.00772
-2.00%
$ 3.37 million $ 746,126
Jul 15, 2026 $ 0.00788
+2.67%
$ 3.44 million $ 750,333
Jul 14, 2026 $ 0.00768
-0.18%
$ 3.35 million $ 747,948
Jul 13, 2026 $ 0.00769
-2.49%
$ 3.33 million $ 758,930
Jul 12, 2026 $ 0.00789
-0.29%
$ 3.42 million $ 751,833
Jul 11, 2026 $ 0.00791
+0.85%
$ 3.43 million $ 743,157
Jul 10, 2026 $ 0.00784
+0.21%
$ 3.4 million $ 750,301
Jul 9, 2026 $ 0.00783
-0.63%
$ 3.39 million $ 753,404
Jul 8, 2026 $ 0.00788
-0.88%
$ 3.42 million $ 743,968
Jul 7, 2026 $ 0.00795
-0.60%
$ 3.45 million $ 745,598
Jul 6, 2026 $ 0.00799
-0.24%
$ 3.47 million $ 754,131
Jul 5, 2026 $ 0.00801
-1.70%
$ 3.45 million $ 745,798
Jul 4, 2026 $ 0.00815
+0.39%
$ 3.51 million $ 758,460
Jul 3, 2026 $ 0.00812
-0.01%
$ 3.5 million $ 750,913
Jul 2, 2026 $ 0.00812
-1.30%
$ 3.5 million $ 748,478
Jul 1, 2026 $ 0.00823
+0.75%
$ 3.54 million $ 747,326
Jun 30, 2026 $ 0.00817
-2.73%
$ 3.52 million $ 743,359
Jun 29, 2026 $ 0.00839
-2.13%
$ 3.62 million $ 751,730
Jun 28, 2026 $ 0.00858
+0.01%
$ 3.67 million $ 746,634
Jun 27, 2026 $ 0.00858
+0.00%
$ 3.67 million $ 748,240
Jun 26, 2026 $ 0.00858
-0.20%
$ 3.67 million $ 735,874
Jun 25, 2026 $ 0.00859
-0.29%
$ 3.65 million $ 751,677
Jun 24, 2026 $ 0.00862
-1.04%
$ 3.66 million $ 751,291
Jun 23, 2026 $ 0.00871
-0.49%
$ 3.7 million $ 744,094
Jun 22, 2026 $ 0.00875
-0.42%
$ 3.72 million $ 748,769
Jun 21, 2026 $ 0.00879
-0.16%
$ 3.74 million $ 744,610
Jun 20, 2026 $ 0.0088
+0.49%
$ 3.74 million $ 742,578
Jun 19, 2026 $ 0.00876
-0.05%
$ 3.72 million $ 728,240
Jun 18, 2026 $ 0.00877
-0.33%
$ 3.73 million $ 709,654
Jun 17, 2026 $ 0.0088
+0.24%
$ 3.74 million $ 752,560
Jun 16, 2026 $ 0.00877
+0.03%
$ 3.73 million $ 741,377
Jun 15, 2026 $ 0.00877
-0.06%
$ 3.73 million $ 757,237
Jun 14, 2026 $ 0.00878
-0.99%
$ 3.7 million $ 746,298
Jun 13, 2026 $ 0.00886
+1.05%
$ 3.75 million $ 749,889
Jun 12, 2026 $ 0.00877
+1.86%
$ 3.7 million $ 746,536
Jun 11, 2026 $ 0.00861
+1.08%
$ 3.63 million $ 752,250
Jun 10, 2026 $ 0.00852
-0.09%
$ 3.6 million $ 744,347
Jun 9, 2026 $ 0.00853
-0.65%
$ 3.6 million $ 747,741
Jun 8, 2026 $ 0.00858
-0.69%
$ 3.62 million $ 741,765
Jun 7, 2026 $ 0.00864
+1.43%
$ 3.62 million $ 758,609
Jun 6, 2026 $ 0.00852
-1.03%
$ 3.57 million $ 727,161
Jun 5, 2026 $ 0.00861
-7.35%
$ 3.61 million $ 761,562
Jun 4, 2026 $ 0.00929
-4.08%
$ 3.89 million $ 737,930
Jun 3, 2026 $ 0.00969
-2.50%
$ 4.06 million $ 738,819
Download