Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0101
-0.18%
$3.93 million $494,450
Apr 4, 12 PM $0.0101
+0.07%
$3.94 million $522,752
Apr 4, 11 AM $0.0101
+0.03%
$3.94 million $552,195
Apr 4, 10 AM $0.0101
+0.09%
$3.94 million $572,342
Apr 4, 9 AM $0.0101
-0.08%
$3.93 million $585,069
Apr 4, 8 AM $0.0101
-0.09%
$3.94 million $606,762
Apr 4, 7 AM $0.0101
+0.78%
$3.94 million $631,570
Apr 4, 6 AM $0.01
-0.53%
$3.91 million $651,761
Apr 4, 5 AM $0.0101
+0.02%
$3.93 million $676,601
Apr 4, 4 AM $0.0101
-0.33%
$3.93 million $700,742
Apr 4, 3 AM $0.0101
-0.81%
$3.94 million $720,981
Apr 3, 9 PM $0.0108
+6.71%
$4.21 million $650,763
Apr 3, 8 PM $0.00991
+1.54%
$3.86 million $68,119
Apr 3, 7 PM $0.00976
+0.51%
$3.8 million $68,565
Apr 3, 6 PM $0.00971
+0.44%
$3.79 million $781,754
Apr 3, 5 PM $0.00966
-0.46%
$3.77 million $782,996
Apr 3, 4 PM $0.00971
+0.40%
$3.78 million $781,727
Apr 3, 3 PM $0.00967
-0.51%
$3.77 million $794,776
Apr 3, 2 PM $0.00973
+0.08%
$3.79 million $790,998
Apr 3, 1 PM $0.00972
-1.96%
$3.79 million $789,318
Apr 3, 12 PM $0.00983
+0.84%
$3.83 million $756,192
Apr 3, 11 AM $0.00975
+0.08%
$3.8 million $789,065
Apr 3, 10 AM $0.00974
-0.52%
$3.8 million $785,955
Apr 3, 9 AM $0.00979
-0.09%
$3.82 million $781,953
Apr 3, 8 AM $0.0098
+0.48%
$3.82 million $780,770
Apr 3, 7 AM $0.00975
-0.57%
$3.8 million $777,739
Apr 3, 6 AM $0.00981
+0.15%
$3.82 million $777,177
Apr 3, 5 AM $0.0098
+0.03%
$3.82 million $779,511
Apr 3, 4 AM $0.00979
+0.43%
$3.82 million $778,163
Apr 3, 3 AM $0.00975
-0.50%
$3.8 million $776,414
Apr 3, 2 AM $0.0098
+0.35%
$3.82 million $774,437
Apr 3, 1 AM $0.00976
+0.29%
$3.81 million $770,094
Apr 3, 12 AM $0.00974
-0.54%
$3.8 million $772,366
Apr 2, 11 PM $0.00979
-0.68%
$3.82 million $772,700
Apr 2, 10 PM $0.00985
+1.19%
$3.84 million $775,870
Apr 2, 9 PM $0.00973
-1.36%
$3.79 million $777,027
Apr 2, 8 PM $0.00986
+1.12%
$3.84 million $779,349
Apr 2, 7 PM $0.00975
-1.81%
$3.8 million $777,184
Apr 2, 6 PM $0.00995
-0.63%
$3.88 million $772,467
Apr 2, 5 PM $0.01
+0.51%
$3.9 million $773,059
Apr 2, 4 PM $0.00944
+5.22%
$3.68 million $148,556
Apr 2, 3 PM $0.00897
-0.56%
$3.5 million $762,682
Apr 2, 2 PM $0.00902
+0.26%
$3.52 million $766,590
Apr 2, 1 PM $0.00899
-0.10%
$3.51 million $763,480
Apr 2, 12 PM $0.009
-0.17%
$3.51 million $764,878
Apr 2, 11 AM $0.00902
-0.45%
$3.51 million $762,732
Apr 2, 10 AM $0.00906
-0.10%
$3.53 million $768,480
Apr 2, 9 AM $0.00907
-0.09%
$3.53 million $765,003
Apr 2, 8 AM $0.00908
+0.24%
$3.54 million $766,123
Apr 2, 7 AM $0.00905
+0.55%
$3.53 million $772,909