Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.0101
-0.06%
$3.96 million $709,468
Apr 6, 2 PM $0.0102
-0.23%
$3.96 million $685,159
Apr 6, 1 PM $0.0102
-0.51%
$3.97 million $658,106
Apr 6, 12 PM $0.0102
-0.43%
$3.99 million $634,440
Apr 6, 11 AM $0.0103
+0.22%
$4 million $610,155
Apr 6, 10 AM $0.0103
+0.02%
$4 million $584,645
Apr 6, 9 AM $0.0103
+0.19%
$4 million $552,770
Apr 6, 8 AM $0.0102
-0.22%
$3.99 million $528,170
Apr 6, 7 AM $0.0103
+0.00%
$4 million $503,882
Apr 6, 6 AM $0.0103
+0.15%
$4 million $481,118
Apr 6, 5 AM $0.0102
-0.16%
$3.99 million $456,464
Apr 6, 4 AM $0.0103
-0.42%
$4 million $432,447
Apr 6, 3 AM $0.0103
+0.06%
$4.02 million $405,832
Apr 6, 2 AM $0.0103
+0.98%
$4.01 million $375,326
Apr 6, 1 AM $0.0102
-0.07%
$3.98 million $352,285
Apr 6, 12 AM $0.0102
-0.22%
$3.98 million $326,685
Apr 5, 11 PM $0.0102
-0.35%
$3.98 million $303,706
Apr 5, 10 PM $0.0103
+0.58%
$4 million $275,594
Apr 5, 9 PM $0.0102
-0.58%
$3.97 million $250,637
Apr 5, 8 PM $0.0103
+0.11%
$4 million $221,689
Apr 5, 7 PM $0.0102
+0.67%
$3.99 million $198,585
Apr 5, 6 PM $0.0102
-0.42%
$3.97 million $174,316
Apr 5, 5 PM $0.0102
+0.31%
$3.98 million $182,351
Apr 5, 4 PM $0.0102
-0.17%
$3.97 million $185,644
Apr 5, 3 PM $0.0102
-0.06%
$3.98 million $190,605
Apr 5, 2 PM $0.0102
+0.16%
$3.98 million $196,318
Apr 5, 1 PM $0.0102
-0.28%
$3.97 million $210,443
Apr 5, 12 PM $0.0102
+0.04%
$3.98 million $207,555
Apr 5, 11 AM $0.0102
-0.19%
$3.98 million $206,123
Apr 5, 10 AM $0.0102
+0.04%
$3.98 million $205,756
Apr 5, 9 AM $0.0102
-0.07%
$3.98 million $219,451
Apr 5, 8 AM $0.0102
+0.07%
$3.98 million $224,111
Apr 5, 7 AM $0.0102
+0.23%
$3.99 million $228,522
Apr 5, 6 AM $0.0102
+0.04%
$3.97 million $229,634
Apr 5, 5 AM $0.0102
+0.10%
$3.98 million $226,585
Apr 5, 4 AM $0.0102
-0.16%
$3.97 million $223,080
Apr 5, 3 AM $0.0102
+0.40%
$3.98 million $240,967
Apr 5, 2 AM $0.0102
+0.79%
$3.97 million $260,733
Apr 5, 1 AM $0.0101
+0.05%
$3.94 million $286,634
Apr 5, 12 AM $0.0101
+0.03%
$3.93 million $313,577
Apr 4, 11 PM $0.0101
+0.03%
$3.93 million $338,095
Apr 4, 10 PM $0.0101
+0.00%
$3.93 million $361,997
Apr 4, 9 PM $0.0101
+0.05%
$3.93 million $393,895
Apr 4, 8 PM $0.0101
-0.43%
$3.93 million $399,339
Apr 4, 7 PM $0.0101
+0.01%
$3.95 million $399,150
Apr 4, 6 PM $0.0101
+0.25%
$3.95 million $409,441
Apr 4, 5 PM $0.0101
+0.00%
$3.94 million $423,195
Apr 4, 4 PM $0.0101
-0.06%
$3.94 million $438,767
Apr 4, 3 PM $0.0101
+0.29%
$3.94 million $457,580
Apr 4, 2 PM $0.0101
-0.11%
$3.93 million $477,552