Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0101
-0.09%
$3.97 million $803,783
Apr 8, 3 PM $0.0101
+0.11%
$3.98 million $804,421
Apr 8, 2 PM $0.0101
+0.19%
$3.97 million $805,222
Apr 8, 1 PM $0.0101
-0.49%
$3.97 million $806,752
Apr 8, 12 PM $0.0101
-0.15%
$3.99 million $809,283
Apr 8, 11 AM $0.0102
+0.43%
$3.99 million $812,008
Apr 8, 10 AM $0.0101
+0.29%
$3.98 million $809,541
Apr 8, 9 AM $0.0101
+0.08%
$3.96 million $809,161
Apr 8, 8 AM $0.0101
+0.17%
$3.96 million $808,758
Apr 8, 7 AM $0.0101
-0.50%
$3.95 million $807,560
Apr 8, 6 AM $0.0101
+0.24%
$3.97 million $805,039
Apr 8, 5 AM $0.0101
-0.56%
$3.96 million $808,450
Apr 8, 4 AM $0.0101
+0.25%
$3.98 million $807,492
Apr 8, 3 AM $0.0101
+0.19%
$3.97 million $809,269
Apr 8, 2 AM $0.0101
-0.33%
$3.96 million $804,482
Apr 8, 1 AM $0.0101
+0.36%
$3.98 million $804,955
Apr 8, 12 AM $0.0101
+0.35%
$3.96 million $807,366
Apr 7, 11 PM $0.01
-0.93%
$3.95 million $802,867
Apr 7, 10 PM $0.0101
+1.50%
$3.99 million $800,956
Apr 7, 9 PM $0.00999
-1.14%
$3.93 million $802,591
Apr 7, 8 PM $0.0101
+0.71%
$3.97 million $804,952
Apr 7, 7 PM $0.01
-0.10%
$3.94 million $804,000
Apr 7, 6 PM $0.01
+0.27%
$3.95 million $796,593
Apr 7, 5 PM $0.01
+0.09%
$3.94 million $799,248
Apr 7, 4 PM $0.01
-0.10%
$3.93 million $800,962
Apr 7, 3 PM $0.01
-0.09%
$3.94 million $799,784
Apr 7, 2 PM $0.01
-0.35%
$3.94 million $796,810
Apr 7, 1 PM $0.0101
+0.09%
$3.96 million $794,698
Apr 7, 12 PM $0.0101
-0.51%
$3.95 million $790,996
Apr 7, 11 AM $0.0101
+0.27%
$3.97 million $791,529
Apr 7, 10 AM $0.0101
-0.22%
$3.96 million $794,443
Apr 7, 9 AM $0.0101
+0.00%
$3.97 million $796,014
Apr 7, 8 AM $0.0101
+0.00%
$3.97 million $795,657
Apr 7, 7 AM $0.0101
+0.36%
$3.97 million $793,581
Apr 7, 6 AM $0.01
-0.35%
$3.95 million $793,988
Apr 7, 5 AM $0.0101
+0.20%
$3.96 million $791,943
Apr 7, 4 AM $0.0101
-0.34%
$3.96 million $793,574
Apr 7, 3 AM $0.0101
+0.10%
$3.97 million $792,392
Apr 7, 2 AM $0.0101
-0.16%
$3.96 million $796,162
Apr 7, 1 AM $0.0101
+0.55%
$3.97 million $790,852
Apr 7, 12 AM $0.01
-0.44%
$3.95 million $790,448
Apr 6, 11 PM $0.0101
+0.47%
$3.96 million $790,275
Apr 6, 10 PM $0.01
-0.17%
$3.94 million $790,434
Apr 6, 9 PM $0.01
-1.46%
$3.95 million $788,138
Apr 6, 8 PM $0.0102
+0.80%
$4.01 million $787,367
Apr 6, 7 PM $0.0101
-0.05%
$3.98 million $785,136
Apr 6, 6 PM $0.0101
-0.39%
$3.95 million $786,474
Apr 6, 5 PM $0.0102
-0.01%
$3.96 million $761,772
Apr 6, 4 PM $0.0102
+0.15%
$3.96 million $737,537
Apr 6, 3 PM $0.0101
-0.06%
$3.96 million $709,468