VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,023
7:28 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,099
7:27 AM $ 0.00748
-0.05%
$ 3.29 million $ 750,079
7:26 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,856
7:25 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,856
7:24 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,813
7:23 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,813
7:22 AM $ 0.00748
+0.32%
$ 3.29 million $ 749,852
7:21 AM $ 0.00746
+0.00%
$ 3.29 million $ 749,960
7:20 AM $ 0.00746
+0.00%
$ 3.29 million $ 749,982
7:19 AM $ 0.00746
+0.00%
$ 3.28 million $ 750,033
7:18 AM $ 0.00746
+0.00%
$ 3.28 million $ 750,033
7:17 AM $ 0.00746
-0.33%
$ 3.28 million $ 750,029
7:16 AM $ 0.00749
+0.00%
$ 3.28 million $ 750,010
7:15 AM $ 0.00749
+0.00%
$ 3.28 million $ 750,031
7:14 AM $ 0.00749
+0.00%
$ 3.29 million $ 750,031
7:13 AM $ 0.00749
+0.00%
$ 3.29 million $ 750,007
7:12 AM $ 0.00749
+0.11%
$ 3.29 million $ 750,020
7:11 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,130
7:10 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,101
7:09 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,120
7:08 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,120
7:07 AM $ 0.00748
+0.02%
$ 3.29 million $ 750,119
7:06 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,870
7:05 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,870
7:04 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,892
7:03 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,892
7:02 AM $ 0.00748
-0.23%
$ 3.29 million $ 749,902
7:01 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
7:00 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
6:59 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
6:58 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
6:57 AM $ 0.0075
+0.01%
$ 3.29 million $ 749,985
6:56 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,890
6:55 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,890
6:54 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,880
6:53 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,861
6:52 AM $ 0.00749
-0.02%
$ 3.29 million $ 749,855
6:51 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,938
6:50 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,938
6:49 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,937
6:48 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,926
6:47 AM $ 0.0075
-0.14%
$ 3.29 million $ 749,939
6:46 AM $ 0.00751
+0.00%
$ 3.29 million $ 749,969
6:45 AM $ 0.00751
+0.00%
$ 3.29 million $ 749,953
6:44 AM $ 0.00751
+0.00%
$ 3.3 million $ 749,991
6:43 AM $ 0.00751
+0.00%
$ 3.3 million $ 749,968
6:42 AM $ 0.00751
+1.23%
$ 3.3 million $ 749,962
6:41 AM $ 0.00742
+0.00%
$ 3.3 million $ 750,118
6:40 AM $ 0.00741
+0.00%
$ 3.3 million $ 750,074