VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.008
-0.42%
$ 3.44 million $ 742,891
Jul 5, 9 PM $ 0.00803
-0.33%
$ 3.46 million $ 741,558
Jul 5, 8 PM $ 0.00806
+0.42%
$ 3.47 million $ 739,721
Jul 5, 7 PM $ 0.00802
-0.43%
$ 3.46 million $ 743,000
Jul 5, 6 PM $ 0.00806
+0.19%
$ 3.47 million $ 745,651
Jul 5, 5 PM $ 0.00804
+0.00%
$ 3.46 million $ 746,447
Jul 5, 4 PM $ 0.00804
-0.44%
$ 3.46 million $ 746,881
Jul 5, 3 PM $ 0.00808
+0.01%
$ 3.48 million $ 746,145
Jul 5, 2 PM $ 0.00808
+0.42%
$ 3.48 million $ 747,715
Jul 5, 1 PM $ 0.00806
+0.19%
$ 3.47 million $ 748,815
Jul 5, 12 PM $ 0.00808
+0.10%
$ 3.48 million $ 747,278
Jul 5, 11 AM $ 0.00807
+0.09%
$ 3.48 million $ 746,835
Jul 5, 10 AM $ 0.00807
-0.09%
$ 3.48 million $ 747,867
Jul 5, 9 AM $ 0.00808
-0.01%
$ 3.48 million $ 749,190
Jul 5, 8 AM $ 0.00808
-0.24%
$ 3.48 million $ 748,867
Jul 5, 7 AM $ 0.0081
+0.08%
$ 3.49 million $ 751,311
Jul 5, 6 AM $ 0.00809
+0.00%
$ 3.49 million $ 753,599
Jul 5, 5 AM $ 0.00809
-0.12%
$ 3.49 million $ 753,750
Jul 5, 4 AM $ 0.0081
-0.31%
$ 3.49 million $ 754,452
Jul 5, 3 AM $ 0.00813
+0.09%
$ 3.5 million $ 752,638
Jul 5, 2 AM $ 0.00812
+0.60%
$ 3.5 million $ 753,686
Jul 5, 1 AM $ 0.00807
-0.21%
$ 3.48 million $ 753,467
Jul 5, 12 AM $ 0.00809
-0.77%
$ 3.48 million $ 752,508
Jul 4, 11 PM $ 0.00815
+0.02%
$ 3.51 million $ 758,460
Jul 4, 10 PM $ 0.00815
+0.21%
$ 3.51 million $ 758,663
Jul 4, 9 PM $ 0.00813
-0.22%
$ 3.5 million $ 758,601
Jul 4, 8 PM $ 0.00815
-0.10%
$ 3.51 million $ 759,866
Jul 4, 7 PM $ 0.00816
-0.21%
$ 3.51 million $ 759,500
Jul 4, 6 PM $ 0.00818
+0.43%
$ 3.52 million $ 758,871
Jul 4, 5 PM $ 0.00814
-0.19%
$ 3.51 million $ 757,945
Jul 4, 4 PM $ 0.00816
+0.11%
$ 3.51 million $ 757,241
Jul 4, 3 PM $ 0.00815
+0.12%
$ 3.51 million $ 757,882
Jul 4, 2 PM $ 0.00814
+0.32%
$ 3.51 million $ 759,483
Jul 4, 1 PM $ 0.00811
-0.31%
$ 3.49 million $ 758,608
Jul 4, 12 PM $ 0.00814
+0.31%
$ 3.51 million $ 759,131
Jul 4, 11 AM $ 0.00811
+0.00%
$ 3.49 million $ 758,992
Jul 4, 10 AM $ 0.00811
-0.09%
$ 3.49 million $ 758,783
Jul 4, 9 AM $ 0.00812
-0.43%
$ 3.5 million $ 758,825
Jul 4, 8 AM $ 0.00816
+0.34%
$ 3.51 million $ 757,450
Jul 4, 7 AM $ 0.00813
-0.02%
$ 3.5 million $ 756,573
Jul 4, 6 AM $ 0.00813
-0.16%
$ 3.5 million $ 752,538
Jul 4, 5 AM $ 0.00814
-0.09%
$ 3.51 million $ 752,852
Jul 4, 4 AM $ 0.00815
-0.12%
$ 3.51 million $ 754,062
Jul 4, 3 AM $ 0.00816
+0.22%
$ 3.51 million $ 755,754
Jul 4, 2 AM $ 0.00815
+0.10%
$ 3.51 million $ 755,892
Jul 4, 1 AM $ 0.00814
-0.28%
$ 3.51 million $ 755,756
Jul 4, 12 AM $ 0.00817
+0.59%
$ 3.52 million $ 130,294
Jul 3, 11 PM $ 0.00812
+0.45%
$ 3.5 million $ 750,913
Jul 3, 10 PM $ 0.00808
-0.39%
$ 3.48 million $ 751,835
Jul 3, 9 PM $ 0.00811
+0.51%
$ 3.49 million $ 750,736