Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.0836
-1.96%
$23.72 million $1.09 million
Sep 6, 2025 $0.0853
+2.86%
$24.19 million $1.29 million
Sep 5, 2025 $0.0829
+0.60%
$23.44 million $1.35 million
Sep 4, 2025 $0.0826
-3.74%
$23.42 million $1.38 million
Sep 3, 2025 $0.0832
-3.57%
$24.37 million $1.52 million
Sep 2, 2025 $0.0861
+10.83%
$24.49 million $1.26 million
Sep 1, 2025 $0.0776
-7.74%
$22.03 million $864,839
Aug 31, 2025 $0.0844
-5.90%
$23.57 million $1.02 million
Aug 30, 2025 $0.103
+15.28%
$28.94 million $710,299
Aug 29, 2025 $0.0896
-2.71%
$25.1 million $1.6 million
Aug 28, 2025 $0.0921
-0.36%
$25.8 million $1.57 million
Aug 27, 2025 $0.0924
+4.42%
$25.89 million $1.73 million
Aug 26, 2025 $0.0885
+0.07%
$24.79 million $1.8 million
Aug 25, 2025 $0.0885
-6.92%
$24.76 million $1.62 million
Aug 24, 2025 $0.0947
-2.02%
$26.27 million $1.63 million
Aug 23, 2025 $0.0964
+1.09%
$26.72 million $866,863
Aug 22, 2025 $0.0957
+1.74%
$26.36 million $1.61 million
Aug 21, 2025 $0.0944
-0.39%
$26.02 million $1.59 million
Aug 20, 2025 $0.0949
+2.03%
$26.19 million $1.77 million
Aug 19, 2025 $0.093
-3.65%
$25.7 million $1.8 million
Aug 18, 2025 $0.0966
+2.79%
$26.32 million $1.74 million
Aug 17, 2025 $0.0939
+0.13%
$25.6 million $1.36 million
Aug 16, 2025 $0.0938
+8.33%
$25.58 million $1.62 million
Aug 15, 2025 $0.0866
-12.03%
$23.61 million $1.18 million
Aug 14, 2025 $0.0979
-1.94%
$26.84 million $1.71 million
Aug 13, 2025 $0.0998
+4.25%
$27.22 million $1.49 million
Aug 12, 2025 $0.0958
-3.49%
$25.74 million $1.65 million
Aug 11, 2025 $0.0992
+1.43%
$26.68 million $1.48 million
Aug 10, 2025 $0.0978
+3.75%
$26.29 million $1.24 million
Aug 9, 2025 $0.0942
-3.01%
$25.33 million $1.48 million
Aug 8, 2025 $0.0972
-0.06%
$26.12 million $859,205
Aug 7, 2025 $0.0972
-0.02%
$26.13 million $842,816
Aug 6, 2025 $0.0972
-7.91%
$26.12 million $2.67 million
Aug 5, 2025 $0.106
-14.21%
$28.36 million $4.27 million
Aug 4, 2025 $0.123
+10.85%
$32.59 million $4.74 million
Aug 3, 2025 $0.111
+11.45%
$29.4 million $3.79 million
Aug 2, 2025 $0.0989
-3.06%
$26.35 million $928,249
Aug 1, 2025 $0.102
-2.47%
$26.64 million $1.2 million
Jul 31, 2025 $0.105
+10.12%
$27.4 million $2.44 million
Jul 30, 2025 $0.0953
+3.39%
$24.88 million $1.46 million
Jul 29, 2025 $0.0921
+3.90%
$24.06 million $1.33 million
Jul 28, 2025 $0.0887
-4.73%
$23.16 million $1.39 million
Jul 27, 2025 $0.0928
+4.41%
$24.24 million $1.69 million
Jul 26, 2025 $0.0888
+1.25%
$23.2 million $795,142
Jul 25, 2025 $0.0878
+0.94%
$22.92 million $1.81 million
Jul 24, 2025 $0.087
+2.54%
$22.71 million $1.08 million
Jul 23, 2025 $0.0848
-12.39%
$22.15 million $1.58 million
Jul 22, 2025 $0.0968
+3.56%
$25.28 million $1.8 million
Jul 21, 2025 $0.0933
-5.07%
$24 million $2.16 million
Jul 20, 2025 $0.0982
+12.14%
$25.28 million $4.55 million