Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0112
+0.07%
$4.45 million $781,325
Apr 16, 8 PM $0.0112
-1.13%
$4.44 million $778,864
Apr 16, 7 PM $0.0113
+1.49%
$4.49 million $775,371
Apr 16, 6 PM $0.0112
+1.65%
$4.43 million $774,601
Apr 16, 5 PM $0.011
+1.54%
$4.36 million $771,411
Apr 16, 4 PM $0.0108
-0.33%
$4.29 million $772,410
Apr 16, 3 PM $0.0109
+3.77%
$4.3 million $774,449
Apr 16, 2 PM $0.0104
-0.74%
$4.13 million $157,475
Apr 16, 1 PM $0.0105
+1.66%
$4.16 million $767,588
Apr 16, 12 PM $0.0103
+0.36%
$4.09 million $772,417
Apr 16, 11 AM $0.0103
+0.13%
$4.07 million $769,311
Apr 16, 10 AM $0.0103
-0.24%
$4.07 million $761,849
Apr 16, 9 AM $0.0103
-0.01%
$4.08 million $754,504
Apr 16, 8 AM $0.0103
+0.86%
$4.08 million $752,896
Apr 16, 7 AM $0.0102
-0.79%
$4.05 million $754,666
Apr 16, 6 AM $0.0103
-0.39%
$4.08 million $755,436
Apr 16, 5 AM $0.0103
+0.53%
$4.09 million $756,600
Apr 16, 4 AM $0.0103
+0.01%
$4.07 million $757,134
Apr 16, 3 AM $0.0103
+0.01%
$4.07 million $757,027
Apr 16, 2 AM $0.0103
-0.09%
$4.07 million $755,737
Apr 16, 1 AM $0.0103
+0.37%
$4.07 million $754,896
Apr 16, 12 AM $0.0102
-0.32%
$4.06 million $759,498
Apr 15, 11 PM $0.0103
+0.56%
$4.07 million $761,058
Apr 15, 10 PM $0.0102
-0.53%
$4.05 million $764,789
Apr 15, 9 PM $0.0103
+0.07%
$4.07 million $767,591
Apr 15, 8 PM $0.0103
+0.00%
$4.07 million $769,142
Apr 15, 7 PM $0.0103
-0.07%
$4.07 million $768,874
Apr 15, 6 PM $0.0103
-0.26%
$4.07 million $767,459
Apr 15, 5 PM $0.0103
+0.56%
$4.08 million $769,041
Apr 15, 4 PM $0.0102
-0.40%
$4.06 million $769,105
Apr 15, 3 PM $0.0103
+0.11%
$4.08 million $768,121
Apr 15, 2 PM $0.0103
+0.16%
$4.07 million $768,361
Apr 15, 1 PM $0.0103
-0.13%
$4.07 million $766,333
Apr 15, 12 PM $0.0103
+0.37%
$4.07 million $763,432
Apr 15, 11 AM $0.0102
-0.24%
$4.06 million $770,336
Apr 15, 10 AM $0.0103
+0.15%
$4.07 million $771,823
Apr 15, 9 AM $0.0102
+0.47%
$4.06 million $772,391
Apr 15, 8 AM $0.0102
-0.54%
$4.04 million $775,299
Apr 15, 7 AM $0.0102
-0.62%
$4.06 million $775,379
Apr 15, 6 AM $0.0103
-0.06%
$4.09 million $780,752
Apr 15, 5 AM $0.0103
-0.08%
$4.09 million $782,197
Apr 15, 4 AM $0.0103
+0.14%
$4.1 million $783,990
Apr 15, 3 AM $0.0103
+0.40%
$4.09 million $786,477
Apr 15, 2 AM $0.0103
+0.61%
$4.07 million $787,690
Apr 15, 1 AM $0.0102
-0.40%
$4.05 million $787,336
Apr 15, 12 AM $0.0103
-0.40%
$4.07 million $786,720
Apr 14, 11 PM $0.0103
+0.00%
$4.08 million $789,734
Apr 14, 10 PM $0.0103
+0.58%
$4.08 million $790,999
Apr 14, 9 PM $0.0102
-0.22%
$4.06 million $793,758
Apr 14, 8 PM $0.0103
+0.06%
$4.07 million $792,007