Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0114
+0.32%
$4.54 million $773,785
Apr 20, 11 PM $0.0113
+0.34%
$4.53 million $776,411
Apr 20, 10 PM $0.0113
-0.01%
$4.51 million $775,824
Apr 20, 9 PM $0.0113
-0.01%
$4.51 million $779,110
Apr 20, 8 PM $0.0113
+0.31%
$4.51 million $780,964
Apr 20, 7 PM $0.0113
-0.08%
$4.5 million $784,112
Apr 20, 6 PM $0.0113
+1.17%
$4.5 million $788,758
Apr 20, 5 PM $0.0111
+0.17%
$4.41 million $787,951
Apr 20, 4 PM $0.0111
-0.07%
$4.41 million $788,174
Apr 20, 3 PM $0.0111
-0.21%
$4.42 million $786,738
Apr 20, 2 PM $0.0112
-0.22%
$4.43 million $789,767
Apr 20, 1 PM $0.0112
+0.33%
$4.44 million $793,692
Apr 20, 12 PM $0.0112
-0.50%
$4.42 million $796,813
Apr 20, 11 AM $0.0112
+0.03%
$4.45 million $796,785
Apr 20, 10 AM $0.0112
-0.22%
$4.45 million $794,696
Apr 20, 9 AM $0.0112
-0.28%
$4.46 million $792,462
Apr 20, 8 AM $0.0113
-0.02%
$4.47 million $790,165
Apr 20, 7 AM $0.0113
-0.41%
$4.47 million $791,246
Apr 20, 6 AM $0.0113
+0.02%
$4.49 million $793,389
Apr 20, 5 AM $0.0113
-0.07%
$4.49 million $795,145
Apr 20, 4 AM $0.0113
+0.13%
$4.49 million $793,231
Apr 20, 3 AM $0.0113
+0.56%
$4.48 million $793,314
Apr 20, 2 AM $0.0112
+0.03%
$4.46 million $794,142
Apr 20, 1 AM $0.0112
-0.06%
$4.46 million $793,686
Apr 20, 12 AM $0.0112
+0.07%
$4.46 million $794,741
Apr 19, 11 PM $0.0112
-0.15%
$4.46 million $795,907
Apr 19, 10 PM $0.0113
+0.15%
$4.46 million $794,093
Apr 19, 9 PM $0.0112
+0.14%
$4.46 million $791,523
Apr 19, 8 PM $0.0112
-0.01%
$4.45 million $791,300
Apr 19, 7 PM $0.0112
-0.22%
$4.45 million $788,161
Apr 19, 6 PM $0.0112
-0.03%
$4.46 million $782,150
Apr 19, 5 PM $0.0113
+0.01%
$4.46 million $783,156
Apr 19, 4 PM $0.0113
+0.17%
$4.46 million $783,033
Apr 19, 3 PM $0.0112
-1.56%
$4.45 million $781,292
Apr 19, 2 PM $0.0114
+3.41%
$4.53 million $781,154
Apr 19, 1 PM $0.011
+1.63%
$4.38 million $779,481
Apr 19, 12 PM $0.0109
+0.28%
$4.3 million $776,229
Apr 19, 11 AM $0.0108
+1.55%
$4.29 million $777,540
Apr 19, 10 AM $0.0106
+0.33%
$4.21 million $148,133
Apr 19, 9 AM $0.0106
-0.62%
$4.2 million $779,662
Apr 19, 8 AM $0.0106
-0.18%
$4.22 million $778,612
Apr 19, 7 AM $0.0107
-0.08%
$4.23 million $774,369
Apr 19, 6 AM $0.0107
+0.27%
$4.23 million $770,108
Apr 19, 5 AM $0.0106
-0.33%
$4.22 million $766,412
Apr 19, 4 AM $0.0107
+0.71%
$4.24 million $767,851
Apr 19, 3 AM $0.0106
-0.28%
$4.21 million $767,159
Apr 19, 2 AM $0.0106
+2.10%
$4.22 million $765,070
Apr 19, 1 AM $0.0104
-1.11%
$4.13 million $764,104
Apr 19, 12 AM $0.0105
-2.65%
$4.18 million $762,298
Apr 18, 11 PM $0.0108
-0.20%
$4.29 million $760,891