Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.014
-0.04%
$5.59 million $694,238
Apr 23, 12 AM $0.014
-0.31%
$5.59 million $697,402
Apr 22, 11 PM $0.014
+0.26%
$5.61 million $696,539
Apr 22, 10 PM $0.014
-0.05%
$5.59 million $698,097
Apr 22, 9 PM $0.014
+0.58%
$5.59 million $699,659
Apr 22, 8 PM $0.0139
-0.22%
$5.56 million $700,946
Apr 22, 7 PM $0.0139
+0.10%
$5.58 million $703,137
Apr 22, 6 PM $0.0139
+0.06%
$5.57 million $704,528
Apr 22, 5 PM $0.0139
-0.12%
$5.57 million $706,673
Apr 22, 4 PM $0.0139
+0.27%
$5.57 million $708,170
Apr 22, 3 PM $0.0139
-1.32%
$5.56 million $713,767
Apr 22, 2 PM $0.0141
+1.20%
$5.63 million $716,995
Apr 22, 1 PM $0.0139
+0.79%
$5.57 million $719,416
Apr 22, 12 PM $0.0138
+0.28%
$5.52 million $723,022
Apr 22, 11 AM $0.0138
+1.63%
$5.51 million $725,740
Apr 22, 10 AM $0.0135
+0.25%
$5.42 million $731,254
Apr 22, 9 AM $0.0135
+2.50%
$5.4 million $735,865
Apr 22, 8 AM $0.0132
+0.15%
$5.27 million $674,426
Apr 22, 7 AM $0.0132
+1.98%
$5.26 million $678,045
Apr 22, 6 AM $0.0129
-0.10%
$5.16 million $701,408
Apr 22, 5 AM $0.0129
+1.27%
$5.16 million $714,643
Apr 22, 4 AM $0.0128
+4.22%
$5.1 million $631,830
Apr 22, 3 AM $0.0122
+3.05%
$4.9 million $783,500
Apr 22, 2 AM $0.0119
+1.59%
$4.75 million $794,422
Apr 22, 1 AM $0.0117
+0.05%
$4.68 million $797,428
Apr 22, 12 AM $0.0117
+0.49%
$4.67 million $801,748
Apr 21, 11 PM $0.0116
-0.33%
$4.65 million $800,027
Apr 21, 10 PM $0.0117
+0.67%
$4.67 million $801,647
Apr 21, 9 PM $0.0116
-0.21%
$4.64 million $800,658
Apr 21, 8 PM $0.0116
+0.24%
$4.65 million $799,819
Apr 21, 7 PM $0.0116
+0.00%
$4.63 million $797,912
Apr 21, 6 PM $0.0116
+0.38%
$4.63 million $795,373
Apr 21, 5 PM $0.0115
+0.20%
$4.62 million $797,493
Apr 21, 4 PM $0.0115
+0.18%
$4.61 million $795,561
Apr 21, 3 PM $0.0115
+0.43%
$4.6 million $792,014
Apr 21, 2 PM $0.0115
+0.69%
$4.58 million $787,235
Apr 21, 1 PM $0.0114
-0.76%
$4.55 million $782,097
Apr 21, 12 PM $0.0115
+1.65%
$4.58 million $781,665
Apr 21, 11 AM $0.0113
-0.10%
$4.51 million $780,679
Apr 21, 10 AM $0.0113
+0.26%
$4.51 million $778,621
Apr 21, 9 AM $0.0113
+0.48%
$4.5 million $777,548
Apr 21, 8 AM $0.0112
-0.56%
$4.48 million $777,590
Apr 21, 7 AM $0.0113
+0.54%
$4.51 million $773,781
Apr 21, 6 AM $0.0112
-0.68%
$4.48 million $772,824
Apr 21, 5 AM $0.0113
+0.01%
$4.52 million $774,062
Apr 21, 4 AM $0.0113
-0.68%
$4.51 million $776,412
Apr 21, 3 AM $0.0114
-0.17%
$4.55 million $778,621
Apr 21, 2 AM $0.0114
+0.73%
$4.55 million $779,898
Apr 21, 1 AM $0.0113
-0.47%
$4.52 million $778,052
Apr 21, 12 AM $0.0114
+0.32%
$4.54 million $773,785