Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.0149
-0.31%
$5.95 million $724,617
Apr 25, 1 AM $0.0149
+0.00%
$5.97 million $724,521
Apr 25, 12 AM $0.0149
+0.28%
$5.97 million $725,923
Apr 24, 11 PM $0.0149
+0.11%
$5.95 million $728,395
Apr 24, 10 PM $0.0149
+0.11%
$5.94 million $728,097
Apr 24, 9 PM $0.0148
+0.00%
$5.94 million $728,597
Apr 24, 8 PM $0.0148
-0.06%
$5.94 million $728,299
Apr 24, 7 PM $0.0149
-0.20%
$5.94 million $731,756
Apr 24, 6 PM $0.0149
-0.54%
$5.95 million $732,648
Apr 24, 5 PM $0.015
+0.21%
$5.99 million $736,485
Apr 24, 4 PM $0.0149
+3.75%
$5.97 million $743,237
Apr 24, 3 PM $0.0144
+0.23%
$5.76 million $743,670
Apr 24, 2 PM $0.0144
-0.12%
$5.74 million $742,914
Apr 24, 1 PM $0.0144
+0.19%
$5.75 million $746,064
Apr 24, 12 PM $0.0143
-0.24%
$5.74 million $745,342
Apr 24, 11 AM $0.0144
+0.24%
$5.75 million $744,935
Apr 24, 10 AM $0.0144
+0.10%
$5.75 million $745,838
Apr 24, 9 AM $0.0144
-0.07%
$5.74 million $743,738
Apr 24, 8 AM $0.0144
+0.11%
$5.74 million $741,349
Apr 24, 7 AM $0.0143
-0.22%
$5.74 million $740,619
Apr 24, 6 AM $0.0144
-0.20%
$5.74 million $737,933
Apr 24, 5 AM $0.0144
-0.08%
$5.75 million $736,286
Apr 24, 4 AM $0.0144
-0.05%
$5.76 million $735,945
Apr 24, 3 AM $0.0144
+0.06%
$5.76 million $735,447
Apr 24, 2 AM $0.0144
+0.19%
$5.76 million $733,837
Apr 24, 1 AM $0.0144
-0.34%
$5.75 million $734,302
Apr 24, 12 AM $0.0144
+0.00%
$5.77 million $733,392
Apr 23, 11 PM $0.0144
+0.26%
$5.77 million $734,994
Apr 23, 10 PM $0.0144
-1.01%
$5.75 million $734,353
Apr 23, 9 PM $0.0145
+0.04%
$5.81 million $734,653
Apr 23, 8 PM $0.0145
+1.63%
$5.81 million $734,149
Apr 23, 7 PM $0.0143
-0.98%
$5.71 million $731,323
Apr 23, 6 PM $0.0144
+0.42%
$5.77 million $732,365
Apr 23, 5 PM $0.0144
+0.86%
$5.75 million $732,814
Apr 23, 4 PM $0.0142
-0.06%
$5.7 million $734,734
Apr 23, 3 PM $0.0143
+0.72%
$5.7 million $735,158
Apr 23, 2 PM $0.0142
+0.02%
$5.66 million $737,200
Apr 23, 1 PM $0.0141
-0.08%
$5.66 million $736,941
Apr 23, 12 PM $0.0142
+0.06%
$5.66 million $734,003
Apr 23, 11 AM $0.0141
+0.31%
$5.66 million $735,711
Apr 23, 10 AM $0.0141
-0.02%
$5.64 million $732,739
Apr 23, 9 AM $0.0141
-0.27%
$5.64 million $732,142
Apr 23, 8 AM $0.0141
+1.04%
$5.66 million $729,205
Apr 23, 7 AM $0.014
+0.17%
$5.6 million $727,950
Apr 23, 6 AM $0.014
-0.05%
$5.59 million $706,665
Apr 23, 5 AM $0.014
-0.20%
$5.59 million $690,661
Apr 23, 4 AM $0.014
+0.03%
$5.6 million $690,500
Apr 23, 3 AM $0.014
+0.43%
$5.6 million $691,928
Apr 23, 2 AM $0.0139
-0.19%
$5.58 million $694,068
Apr 23, 1 AM $0.014
-0.04%
$5.59 million $694,238