Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.0149
-0.17%
$5.96 million $740,331
Apr 27, 2 AM $0.0149
-1.31%
$5.97 million $741,707
Apr 27, 1 AM $0.0151
+1.88%
$6.06 million $741,382
Apr 27, 12 AM $0.0149
-0.27%
$5.94 million $739,679
Apr 26, 11 PM $0.0149
+0.21%
$5.96 million $741,293
Apr 26, 10 PM $0.0149
-0.38%
$5.95 million $743,212
Apr 26, 9 PM $0.0149
+0.70%
$5.97 million $742,956
Apr 26, 8 PM $0.0148
-0.31%
$5.91 million $738,040
Apr 26, 7 PM $0.0148
+0.11%
$5.93 million $735,768
Apr 26, 6 PM $0.0148
+0.02%
$5.92 million $737,420
Apr 26, 5 PM $0.0148
+0.04%
$5.92 million $734,882
Apr 26, 4 PM $0.0148
-0.30%
$5.92 million $736,132
Apr 26, 3 PM $0.0148
-0.01%
$5.94 million $737,289
Apr 26, 2 PM $0.0149
-0.07%
$5.94 million $739,054
Apr 26, 1 PM $0.0149
-0.13%
$5.94 million $742,066
Apr 26, 12 PM $0.0149
+0.19%
$5.95 million $743,895
Apr 26, 11 AM $0.0149
-0.17%
$5.94 million $744,840
Apr 26, 10 AM $0.0149
+0.07%
$5.95 million $746,340
Apr 26, 9 AM $0.0149
+0.37%
$5.95 million $748,672
Apr 26, 8 AM $0.0148
+0.12%
$5.93 million $749,531
Apr 26, 7 AM $0.0148
-0.15%
$5.93 million $748,768
Apr 26, 6 AM $0.0148
+0.14%
$5.93 million $749,180
Apr 26, 5 AM $0.0148
-0.02%
$5.93 million $749,392
Apr 26, 4 AM $0.0148
-0.17%
$5.93 million $747,944
Apr 26, 3 AM $0.0148
-0.07%
$5.94 million $747,614
Apr 26, 2 AM $0.0149
-0.06%
$5.94 million $747,225
Apr 26, 1 AM $0.0149
+0.05%
$5.95 million $747,928
Apr 26, 12 AM $0.0149
+0.15%
$5.94 million $747,464
Apr 25, 11 PM $0.0148
-0.17%
$5.93 million $745,012
Apr 25, 10 PM $0.0149
-0.23%
$5.95 million $743,211
Apr 25, 9 PM $0.0149
+0.18%
$5.96 million $741,722
Apr 25, 8 PM $0.0149
-0.10%
$5.95 million $742,283
Apr 25, 7 PM $0.0149
+0.23%
$5.95 million $742,536
Apr 25, 6 PM $0.0149
+0.34%
$5.94 million $741,489
Apr 25, 5 PM $0.0148
-0.50%
$5.92 million $736,191
Apr 25, 4 PM $0.0149
+0.29%
$5.95 million $728,676
Apr 25, 3 PM $0.0148
-0.58%
$5.93 million $727,295
Apr 25, 2 PM $0.0149
-0.03%
$5.97 million $726,051
Apr 25, 1 PM $0.0149
-0.67%
$5.97 million $723,663
Apr 25, 12 PM $0.015
+0.70%
$6.01 million $724,233
Apr 25, 11 AM $0.0149
+0.35%
$5.97 million $722,147
Apr 25, 10 AM $0.0149
-0.04%
$5.95 million $721,042
Apr 25, 9 AM $0.0149
-0.23%
$5.95 million $721,086
Apr 25, 8 AM $0.0149
+0.01%
$5.96 million $723,089
Apr 25, 7 AM $0.0149
-0.11%
$5.96 million $723,379
Apr 25, 6 AM $0.0149
+0.06%
$5.97 million $723,800
Apr 25, 5 AM $0.0149
+0.07%
$5.96 million $722,843
Apr 25, 4 AM $0.0149
-0.09%
$5.96 million $722,661
Apr 25, 3 AM $0.0149
+0.29%
$5.97 million $723,643
Apr 25, 2 AM $0.0149
-0.31%
$5.95 million $724,617