Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.0139
+0.25%
$5.62 million $736,227
May 1, 5 AM $0.0139
+0.11%
$5.62 million $734,753
May 1, 4 AM $0.0139
-0.18%
$5.6 million $728,457
May 1, 3 AM $0.0139
-0.20%
$5.6 million $727,465
May 1, 2 AM $0.0139
+0.36%
$5.62 million $726,385
May 1, 1 AM $0.0139
-0.10%
$5.59 million $729,920
May 1, 12 AM $0.0139
+0.18%
$5.59 million $734,405
Apr 30, 11 PM $0.0139
+0.14%
$5.59 million $733,400
Apr 30, 10 PM $0.0139
+0.24%
$5.59 million $733,902
Apr 30, 9 PM $0.0138
+0.11%
$5.59 million $733,844
Apr 30, 8 PM $0.0139
+0.12%
$5.59 million $735,133
Apr 30, 7 PM $0.0139
+0.05%
$5.59 million $736,112
Apr 30, 6 PM $0.0139
-0.01%
$5.6 million $734,723
Apr 30, 5 PM $0.0139
-0.02%
$5.6 million $736,619
Apr 30, 4 PM $0.0139
-0.31%
$5.6 million $738,787
Apr 30, 3 PM $0.0139
-0.29%
$5.61 million $741,850
Apr 30, 2 PM $0.0139
+0.13%
$5.61 million $741,255
Apr 30, 1 PM $0.0139
-0.26%
$5.61 million $740,414
Apr 30, 12 PM $0.014
+0.15%
$5.64 million $737,377
Apr 30, 11 AM $0.014
-0.05%
$5.63 million $737,498
Apr 30, 10 AM $0.014
+0.04%
$5.64 million $736,144
Apr 30, 9 AM $0.014
-0.23%
$5.64 million $736,532
Apr 30, 8 AM $0.014
-0.13%
$5.65 million $734,938
Apr 30, 7 AM $0.014
-0.20%
$5.66 million $733,211
Apr 30, 6 AM $0.014
-0.19%
$5.66 million $731,749
Apr 30, 5 AM $0.0141
+0.16%
$5.67 million $731,849
Apr 30, 4 AM $0.0141
+0.04%
$5.67 million $737,134
Apr 30, 3 AM $0.014
-0.01%
$5.66 million $739,675
Apr 30, 2 AM $0.0141
-0.11%
$5.67 million $742,292
Apr 30, 1 AM $0.0141
+0.15%
$5.68 million $742,804
Apr 30, 12 AM $0.0141
-0.01%
$5.68 million $744,856
Apr 29, 11 PM $0.0141
+0.04%
$5.68 million $743,210
Apr 29, 10 PM $0.0141
+0.03%
$5.69 million $744,113
Apr 29, 9 PM $0.014
-0.90%
$5.66 million $743,789
Apr 29, 8 PM $0.0142
-0.17%
$5.72 million $744,009
Apr 29, 7 PM $0.0142
-0.28%
$5.73 million $744,161
Apr 29, 6 PM $0.0143
-0.16%
$5.75 million $745,221
Apr 29, 5 PM $0.0143
-0.23%
$5.76 million $744,102
Apr 29, 4 PM $0.0143
+0.70%
$5.76 million $742,791
Apr 29, 3 PM $0.0142
-0.93%
$5.72 million $740,710
Apr 29, 2 PM $0.0143
+0.05%
$5.77 million $743,447
Apr 29, 1 PM $0.0143
+0.05%
$5.76 million $743,619
Apr 29, 12 PM $0.0143
+0.04%
$5.77 million $746,719
Apr 29, 11 AM $0.0143
+0.24%
$5.78 million $746,321
Apr 29, 10 AM $0.0143
+0.11%
$5.78 million $747,464
Apr 29, 9 AM $0.0143
-0.15%
$5.78 million $747,763
Apr 29, 8 AM $0.0143
+0.04%
$5.79 million $751,101
Apr 29, 7 AM $0.0143
-0.26%
$5.78 million $750,131
Apr 29, 6 AM $0.0144
+0.10%
$5.81 million $748,900
Apr 29, 5 AM $0.0144
-0.07%
$5.8 million $748,790