Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0143
+0.13%
$5.77 million $732,854
May 3, 6 AM $0.0143
+0.05%
$5.75 million $729,808
May 3, 5 AM $0.0143
+0.02%
$5.75 million $727,607
May 3, 4 AM $0.0143
+0.00%
$5.75 million $729,578
May 3, 3 AM $0.0143
+0.01%
$5.75 million $731,276
May 3, 2 AM $0.0143
-0.04%
$5.75 million $728,991
May 3, 1 AM $0.0142
+0.06%
$5.75 million $729,721
May 3, 12 AM $0.0142
-0.17%
$5.74 million $731,513
May 2, 11 PM $0.0142
+0.31%
$5.75 million $731,250
May 2, 10 PM $0.0142
-0.18%
$5.73 million $731,541
May 2, 9 PM $0.0142
+0.44%
$5.74 million $728,463
May 2, 8 PM $0.0142
-0.10%
$5.72 million $732,689
May 2, 7 PM $0.0142
-0.17%
$5.72 million $734,525
May 2, 6 PM $0.0142
+0.20%
$5.73 million $738,833
May 2, 5 PM $0.0142
+0.13%
$5.72 million $739,127
May 2, 4 PM $0.0142
+0.32%
$5.72 million $739,528
May 2, 3 PM $0.0142
+0.07%
$5.71 million $738,144
May 2, 2 PM $0.0141
-0.14%
$5.7 million $738,522
May 2, 1 PM $0.0141
-0.12%
$5.7 million $740,301
May 2, 12 PM $0.0141
-0.02%
$5.7 million $740,698
May 2, 11 AM $0.0141
-0.03%
$5.7 million $741,120
May 2, 10 AM $0.0141
-0.12%
$5.7 million $741,451
May 2, 9 AM $0.0141
+0.26%
$5.71 million $742,847
May 2, 8 AM $0.0141
-0.04%
$5.68 million $744,071
May 2, 7 AM $0.0141
-0.07%
$5.69 million $746,740
May 2, 6 AM $0.0141
-0.01%
$5.69 million $748,779
May 2, 5 AM $0.0141
-0.28%
$5.69 million $751,956
May 2, 4 AM $0.0141
-0.25%
$5.68 million $751,780
May 2, 3 AM $0.0141
+0.19%
$5.7 million $751,106
May 2, 2 AM $0.0141
+0.17%
$5.69 million $750,509
May 2, 1 AM $0.0141
-0.04%
$5.68 million $748,219
May 2, 12 AM $0.0141
+0.08%
$5.68 million $746,225
May 1, 11 PM $0.0141
-0.06%
$5.68 million $748,251
May 1, 10 PM $0.0141
+0.31%
$5.68 million $747,266
May 1, 9 PM $0.0141
+0.14%
$5.67 million $746,830
May 1, 8 PM $0.014
+0.13%
$5.66 million $743,087
May 1, 7 PM $0.014
-0.11%
$5.66 million $741,660
May 1, 6 PM $0.014
-0.02%
$5.66 million $738,202
May 1, 5 PM $0.014
+0.25%
$5.66 million $736,653
May 1, 4 PM $0.014
-1.11%
$5.65 million $735,586
May 1, 3 PM $0.0142
+1.68%
$5.72 million $734,095
May 1, 2 PM $0.014
-0.11%
$5.63 million $733,990
May 1, 1 PM $0.014
+0.02%
$5.63 million $733,346
May 1, 12 PM $0.014
-0.12%
$5.63 million $734,679
May 1, 11 AM $0.014
+0.07%
$5.63 million $735,598
May 1, 10 AM $0.0139
-0.05%
$5.62 million $736,465
May 1, 9 AM $0.0139
-0.31%
$5.61 million $736,485
May 1, 8 AM $0.0139
-0.16%
$5.62 million $734,074
May 1, 7 AM $0.0139
-0.04%
$5.61 million $734,546
May 1, 6 AM $0.0139
+0.25%
$5.62 million $736,227