VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00748
-0.23%
$ 3.29 million $ 749,902
7:01 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
7:00 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
6:59 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
6:58 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,984
6:57 AM $ 0.0075
+0.01%
$ 3.29 million $ 749,985
6:56 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,890
6:55 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,890
6:54 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,880
6:53 AM $ 0.00749
+0.00%
$ 3.29 million $ 749,861
6:52 AM $ 0.00749
-0.02%
$ 3.29 million $ 749,855
6:51 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,938
6:50 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,938
6:49 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,937
6:48 AM $ 0.0075
+0.00%
$ 3.29 million $ 749,926
6:47 AM $ 0.0075
-0.14%
$ 3.29 million $ 749,939
6:46 AM $ 0.00751
+0.00%
$ 3.29 million $ 749,969
6:45 AM $ 0.00751
+0.00%
$ 3.29 million $ 749,953
6:44 AM $ 0.00751
+0.00%
$ 3.3 million $ 749,991
6:43 AM $ 0.00751
+0.00%
$ 3.3 million $ 749,968
6:42 AM $ 0.00751
+1.23%
$ 3.3 million $ 749,962
6:41 AM $ 0.00742
+0.00%
$ 3.3 million $ 750,118
6:40 AM $ 0.00741
+0.00%
$ 3.3 million $ 750,074
6:39 AM $ 0.00741
+0.00%
$ 3.26 million $ 750,074
6:38 AM $ 0.00741
+0.00%
$ 3.26 million $ 750,094
6:37 AM $ 0.00741
-0.28%
$ 3.26 million $ 750,083
6:36 AM $ 0.00743
+0.00%
$ 3.26 million $ 749,836
6:35 AM $ 0.00743
+0.00%
$ 3.26 million $ 749,819
6:34 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,841
6:33 AM $ 0.00743
+0.00%
$ 3.27 million $ 749,854
6:32 AM $ 0.00743
-1.69%
$ 3.27 million $ 749,842
6:31 AM $ 0.00756
+0.00%
$ 3.27 million $ 749,917
6:30 AM $ 0.00756
+0.00%
$ 3.27 million $ 749,915
6:29 AM $ 0.00756
+0.00%
$ 3.32 million $ 749,893
6:28 AM $ 0.00756
+0.00%
$ 3.32 million $ 749,893
6:27 AM $ 0.00756
+0.33%
$ 3.32 million $ 749,897
6:26 AM $ 0.00753
+0.00%
$ 3.32 million $ 750,074
6:25 AM $ 0.00753
+0.00%
$ 3.32 million $ 750,063
6:24 AM $ 0.00753
+0.00%
$ 3.31 million $ 750,078
6:23 AM $ 0.00753
+0.00%
$ 3.31 million $ 749,910
6:22 AM $ 0.00753
+0.00%
$ 3.31 million $ 749,910
6:21 AM $ 0.00753
+0.00%
$ 3.31 million $ 749,866
6:20 AM $ 0.00753
+0.00%
$ 3.31 million $ 749,889
6:19 AM $ 0.00753
+0.00%
$ 3.31 million $ 749,885
6:18 AM $ 0.00753
+0.00%
$ 3.31 million $ 749,874
6:17 AM $ 0.00753
+1.26%
$ 3.31 million $ 749,889
6:16 AM $ 0.00744
+0.00%
$ 3.31 million $ 749,670
6:15 AM $ 0.00744
+0.00%
$ 3.31 million $ 749,670
6:14 AM $ 0.00744
+0.00%
$ 3.27 million $ 749,692
6:13 AM $ 0.00744
+0.00%
$ 3.27 million $ 749,607