VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00792
-0.07%
$ 3.44 million $ 749,192
Jul 7, 9 PM $ 0.00793
-0.24%
$ 3.44 million $ 749,435
Jul 7, 8 PM $ 0.00795
+0.00%
$ 3.45 million $ 749,924
Jul 7, 7 PM $ 0.00795
+0.00%
$ 3.45 million $ 751,576
Jul 7, 6 PM $ 0.00795
+0.11%
$ 3.45 million $ 753,002
Jul 7, 5 PM $ 0.00794
+0.20%
$ 3.44 million $ 752,068
Jul 7, 4 PM $ 0.00792
-0.12%
$ 3.44 million $ 749,893
Jul 7, 3 PM $ 0.00793
-0.44%
$ 3.44 million $ 749,627
Jul 7, 2 PM $ 0.00797
+0.19%
$ 3.45 million $ 749,004
Jul 7, 1 PM $ 0.00795
+0.42%
$ 3.45 million $ 749,905
Jul 7, 12 PM $ 0.00792
-0.65%
$ 3.43 million $ 749,245
Jul 7, 11 AM $ 0.00797
+0.20%
$ 3.46 million $ 750,794
Jul 7, 10 AM $ 0.00795
-0.11%
$ 3.45 million $ 751,239
Jul 7, 9 AM $ 0.00796
-0.25%
$ 3.45 million $ 751,718
Jul 7, 8 AM $ 0.00798
-0.41%
$ 3.46 million $ 751,377
Jul 7, 7 AM $ 0.00802
-0.02%
$ 3.48 million $ 750,821
Jul 7, 6 AM $ 0.00802
+0.02%
$ 3.48 million $ 751,972
Jul 7, 5 AM $ 0.00802
+0.00%
$ 3.48 million $ 750,905
Jul 7, 4 AM $ 0.00802
+0.09%
$ 3.48 million $ 751,168
Jul 7, 3 AM $ 0.00801
+0.00%
$ 3.47 million $ 751,143
Jul 7, 2 AM $ 0.00801
+0.12%
$ 3.47 million $ 753,786
Jul 7, 1 AM $ 0.008
-0.12%
$ 3.47 million $ 754,055
Jul 7, 12 AM $ 0.00801
+0.20%
$ 3.47 million $ 754,279
Jul 6, 11 PM $ 0.00799
+0.09%
$ 3.47 million $ 754,131
Jul 6, 10 PM $ 0.00799
-0.29%
$ 3.46 million $ 756,831
Jul 6, 9 PM $ 0.00801
-0.01%
$ 3.47 million $ 758,634
Jul 6, 8 PM $ 0.00801
-0.09%
$ 3.47 million $ 760,371
Jul 6, 7 PM $ 0.00802
-0.63%
$ 3.48 million $ 757,823
Jul 6, 6 PM $ 0.00807
+0.71%
$ 3.5 million $ 755,077
Jul 6, 5 PM $ 0.00801
+0.55%
$ 3.45 million $ 755,142
Jul 6, 4 PM $ 0.00797
+0.11%
$ 3.43 million $ 755,604
Jul 6, 3 PM $ 0.00796
-0.62%
$ 3.43 million $ 755,818
Jul 6, 2 PM $ 0.00801
+0.29%
$ 3.45 million $ 755,969
Jul 6, 1 PM $ 0.00798
-0.19%
$ 3.44 million $ 756,932
Jul 6, 12 PM $ 0.008
-0.03%
$ 3.45 million $ 756,451
Jul 6, 11 AM $ 0.008
-0.40%
$ 3.45 million $ 753,468
Jul 6, 10 AM $ 0.00804
+0.34%
$ 3.46 million $ 752,128
Jul 6, 9 AM $ 0.00801
-0.03%
$ 3.45 million $ 750,279
Jul 6, 8 AM $ 0.00801
-0.04%
$ 3.45 million $ 749,924
Jul 6, 7 AM $ 0.00802
-0.07%
$ 3.45 million $ 747,476
Jul 6, 6 AM $ 0.00802
-0.33%
$ 3.45 million $ 746,719
Jul 6, 5 AM $ 0.00805
+0.21%
$ 3.47 million $ 746,728
Jul 6, 4 AM $ 0.00803
-0.10%
$ 3.46 million $ 746,689
Jul 6, 3 AM $ 0.00804
-0.11%
$ 3.46 million $ 747,124
Jul 6, 2 AM $ 0.00805
+0.00%
$ 3.47 million $ 746,389
Jul 6, 1 AM $ 0.00805
+0.41%
$ 3.47 million $ 747,120
Jul 6, 12 AM $ 0.00801
+0.02%
$ 3.45 million $ 747,097
Jul 5, 11 PM $ 0.00801
+0.20%
$ 3.45 million $ 745,798
Jul 5, 10 PM $ 0.008
-0.42%
$ 3.44 million $ 742,891
Jul 5, 9 PM $ 0.00803
-0.33%
$ 3.46 million $ 741,558