Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.012
-0.24%
$5.59 million $130,915
Sep 27, 8 PM $0.0121
+0.07%
$5.6 million $129,300
Sep 27, 7 PM $0.0121
-0.02%
$5.6 million $129,974
Sep 27, 6 PM $0.0121
-0.06%
$5.6 million $127,826
Sep 27, 5 PM $0.0121
-0.15%
$5.6 million $129,024
Sep 27, 4 PM $0.0121
-0.07%
$5.6 million $130,835
Sep 27, 3 PM $0.0121
-0.18%
$5.61 million $132,067
Sep 27, 2 PM $0.0121
+0.07%
$5.62 million $133,295
Sep 27, 1 PM $0.0121
-0.05%
$5.62 million $131,922
Sep 27, 12 PM $0.0121
+0.15%
$5.62 million $134,477
Sep 27, 11 AM $0.0121
-0.21%
$5.61 million $133,906
Sep 27, 10 AM $0.0121
-0.09%
$5.62 million $131,717
Sep 27, 9 AM $0.0121
-0.25%
$5.63 million $129,259
Sep 27, 8 AM $0.0122
+0.11%
$5.64 million $128,451
Sep 27, 7 AM $0.0121
+0.13%
$5.64 million $129,100
Sep 27, 6 AM $0.0121
+0.15%
$5.63 million $126,693
Sep 27, 5 AM $0.0121
-0.27%
$5.62 million $126,665
Sep 27, 4 AM $0.0121
-0.06%
$5.64 million $124,255
Sep 27, 3 AM $0.0121
-0.12%
$5.64 million $125,497
Sep 27, 2 AM $0.0122
-0.12%
$5.65 million $124,244
Sep 27, 1 AM $0.0122
-0.06%
$5.65 million $123,787
Sep 27, 12 AM $0.0122
-0.13%
$5.66 million $122,394
Sep 26, 11 PM $0.0122
-0.06%
$5.66 million $121,938
Sep 26, 10 PM $0.0122
-0.12%
$5.67 million $122,100
Sep 26, 9 PM $0.0122
-0.16%
$5.67 million $118,600
Sep 26, 8 PM $0.0122
-0.15%
$5.68 million $118,283
Sep 26, 7 PM $0.0123
-0.17%
$5.69 million $116,477
Sep 26, 6 PM $0.0123
-0.08%
$5.7 million $115,931
Sep 26, 5 PM $0.0123
+0.19%
$5.71 million $113,154
Sep 26, 4 PM $0.0123
-0.08%
$5.7 million $112,301
Sep 26, 3 PM $0.0123
+0.01%
$5.7 million $112,929
Sep 26, 2 PM $0.0123
+0.03%
$5.7 million $112,297
Sep 26, 1 PM $0.0123
+0.00%
$5.7 million $115,166
Sep 26, 12 PM $0.0123
+0.09%
$5.7 million $114,564
Sep 26, 11 AM $0.0123
-0.05%
$5.69 million $113,642
Sep 26, 10 AM $0.0123
-0.12%
$5.7 million $117,024
Sep 26, 9 AM $0.0123
+0.11%
$5.7 million $117,997
Sep 26, 8 AM $0.0123
-0.09%
$5.7 million $120,713
Sep 26, 7 AM $0.0123
+0.29%
$5.7 million $118,231
Sep 26, 6 AM $0.0122
+0.25%
$5.69 million $118,552
Sep 26, 5 AM $0.0122
+0.05%
$5.67 million $117,166
Sep 26, 4 AM $0.0122
-0.04%
$5.67 million $117,929
Sep 26, 3 AM $0.0122
-0.04%
$5.67 million $117,698
Sep 26, 2 AM $0.0122
-0.01%
$5.67 million $119,225
Sep 26, 1 AM $0.0122
-0.15%
$5.67 million $119,889
Sep 26, 12 AM $0.0122
-0.05%
$5.68 million $119,999
Sep 25, 11 PM $0.0122
+0.00%
$5.69 million $121,869
Sep 25, 10 PM $0.0122
+0.17%
$5.69 million $121,705
Sep 25, 9 PM $0.0122
-0.06%
$5.68 million $122,920
Sep 25, 8 PM $0.0122
+0.17%
$5.68 million $124,888