Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.0143
+0.07%
$5.83 million $738,988
May 5, 7 AM $0.0143
-0.13%
$5.83 million $740,522
May 5, 6 AM $0.0143
-0.13%
$5.83 million $741,148
May 5, 5 AM $0.0143
-0.18%
$5.83 million $741,117
May 5, 4 AM $0.0143
-0.30%
$5.83 million $739,524
May 5, 3 AM $0.0144
+0.05%
$5.85 million $740,875
May 5, 2 AM $0.0144
+0.15%
$5.84 million $741,741
May 5, 1 AM $0.0144
+0.24%
$5.85 million $743,138
May 5, 12 AM $0.0143
-0.24%
$5.83 million $743,593
May 4, 11 PM $0.0144
-0.02%
$5.84 million $742,831
May 4, 10 PM $0.0144
-0.06%
$5.84 million $744,885
May 4, 9 PM $0.0144
+0.06%
$5.84 million $745,612
May 4, 8 PM $0.0143
-0.12%
$5.83 million $744,396
May 4, 7 PM $0.0144
-0.01%
$5.85 million $743,688
May 4, 6 PM $0.0144
-0.42%
$5.84 million $743,286
May 4, 5 PM $0.0144
-0.18%
$5.8 million $741,823
May 4, 4 PM $0.0144
-0.24%
$5.8 million $744,564
May 4, 3 PM $0.0143
-0.57%
$5.77 million $744,923
May 4, 2 PM $0.0144
-0.15%
$5.82 million $745,675
May 4, 1 PM $0.0145
+0.16%
$5.84 million $746,680
May 4, 12 PM $0.0145
-0.09%
$5.83 million $744,922
May 4, 11 AM $0.0145
-0.07%
$5.85 million $744,981
May 4, 10 AM $0.0145
-0.20%
$5.85 million $746,382
May 4, 9 AM $0.0145
+0.12%
$5.86 million $744,644
May 4, 8 AM $0.0145
+0.08%
$5.86 million $747,468
May 4, 7 AM $0.0145
+0.10%
$5.86 million $745,751
May 4, 6 AM $0.0145
+0.04%
$5.86 million $745,641
May 4, 5 AM $0.0145
+0.13%
$5.85 million $747,122
May 4, 4 AM $0.0145
-0.10%
$5.85 million $746,307
May 4, 3 AM $0.0145
+0.14%
$5.84 million $744,731
May 4, 2 AM $0.0145
+0.07%
$5.83 million $745,384
May 4, 1 AM $0.0145
+0.32%
$5.84 million $744,384
May 4, 12 AM $0.0144
-0.01%
$5.83 million $743,856
May 3, 11 PM $0.0145
+1.29%
$5.83 million $744,238
May 3, 10 PM $0.0144
-0.11%
$5.81 million $743,159
May 3, 9 PM $0.0144
+0.12%
$5.82 million $744,699
May 3, 8 PM $0.0144
+0.18%
$5.81 million $743,962
May 3, 7 PM $0.0144
+0.17%
$5.8 million $741,261
May 3, 6 PM $0.0145
+1.44%
$5.86 million $741,416
May 3, 5 PM $0.0144
+0.29%
$5.8 million $741,801
May 3, 4 PM $0.0143
+0.08%
$5.78 million $740,141
May 3, 3 PM $0.0143
+0.19%
$5.78 million $741,038
May 3, 2 PM $0.0143
+0.02%
$5.77 million $740,449
May 3, 1 PM $0.0143
+0.10%
$5.77 million $738,639
May 3, 12 PM $0.0143
+0.07%
$5.77 million $738,745
May 3, 11 AM $0.0143
-0.01%
$5.75 million $737,079
May 3, 10 AM $0.0143
-0.30%
$5.75 million $735,392
May 3, 9 AM $0.0143
-0.07%
$5.76 million $734,704
May 3, 8 AM $0.0143
-0.25%
$5.75 million $733,923
May 3, 7 AM $0.0143
+0.13%
$5.77 million $732,854