Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.0158
+0.68%
$6.42 million $746,880
May 11, 11 AM $0.0158
-0.21%
$6.43 million $747,189
May 11, 10 AM $0.0158
+0.01%
$6.44 million $746,763
May 11, 9 AM $0.0158
+0.30%
$6.44 million $745,128
May 11, 8 AM $0.0158
-0.16%
$6.42 million $745,525
May 11, 7 AM $0.0158
-0.01%
$6.43 million $743,639
May 11, 6 AM $0.0158
+0.07%
$6.43 million $745,718
May 11, 5 AM $0.0158
+0.01%
$6.43 million $744,438
May 11, 4 AM $0.0158
-0.09%
$6.43 million $743,978
May 11, 3 AM $0.0158
+0.42%
$6.43 million $743,388
May 11, 2 AM $0.0158
+0.01%
$6.41 million $743,510
May 11, 1 AM $0.0158
+0.19%
$6.41 million $746,194
May 11, 12 AM $0.0157
+0.30%
$6.39 million $747,436
May 10, 11 PM $0.0157
+0.10%
$6.38 million $746,845
May 10, 10 PM $0.0157
+0.02%
$6.37 million $744,715
May 10, 9 PM $0.0156
+0.27%
$6.36 million $744,486
May 10, 8 PM $0.0156
+0.02%
$6.35 million $742,966
May 10, 7 PM $0.0156
-0.11%
$6.35 million $739,259
May 10, 6 PM $0.0157
+0.43%
$6.37 million $739,750
May 10, 5 PM $0.0155
-0.51%
$6.32 million $739,329
May 10, 4 PM $0.0156
+0.16%
$6.35 million $737,667
May 10, 3 PM $0.0156
-0.81%
$6.34 million $736,133
May 10, 2 PM $0.0157
+0.06%
$6.38 million $736,445
May 10, 1 PM $0.0157
-0.36%
$6.39 million $735,782
May 10, 12 PM $0.0158
+1.02%
$6.41 million $735,118
May 10, 11 AM $0.0156
+0.01%
$6.33 million $715,530
May 10, 10 AM $0.0156
+0.00%
$6.33 million $693,882
May 10, 9 AM $0.0156
-0.16%
$6.33 million $674,962
May 10, 8 AM $0.0156
+0.33%
$6.33 million $650,108
May 10, 7 AM $0.0156
-0.03%
$6.33 million $624,742
May 10, 6 AM $0.0155
+0.08%
$6.31 million $598,304
May 10, 5 AM $0.0155
-0.05%
$6.31 million $575,978
May 10, 4 AM $0.0155
+0.21%
$6.3 million $549,441
May 10, 3 AM $0.0155
-0.04%
$6.29 million $523,186
May 10, 2 AM $0.0155
-0.18%
$6.29 million $501,643
May 10, 1 AM $0.0155
+0.04%
$6.31 million $484,777
May 10, 12 AM $0.0155
+0.28%
$6.31 million $479,719
May 9, 11 PM $0.0155
-0.04%
$6.29 million $478,095
May 9, 10 PM $0.0155
-0.16%
$6.3 million $479,525
May 9, 9 PM $0.0155
-0.06%
$6.3 million $478,666
May 9, 8 PM $0.0155
-0.16%
$6.31 million $478,126
May 9, 7 PM $0.0155
-0.06%
$6.32 million $478,314
May 9, 6 PM $0.0156
-0.14%
$6.33 million $478,617
May 9, 5 PM $0.0156
-0.22%
$6.34 million $479,456
May 9, 4 PM $0.0156
+0.01%
$6.35 million $478,894
May 9, 3 PM $0.0156
-0.19%
$6.35 million $480,646
May 9, 2 PM $0.0157
-0.13%
$6.38 million $480,946
May 9, 1 PM $0.0157
+1.01%
$6.4 million $481,722
May 9, 12 PM $0.0156
+0.04%
$6.33 million $483,757
May 9, 11 AM $0.0156
+0.05%
$6.34 million $503,308