Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.0154
+0.11%
$6.31 million $711,510
May 13, 12 PM $0.0154
-0.02%
$6.31 million $712,641
May 13, 11 AM $0.0154
-0.06%
$6.31 million $712,562
May 13, 10 AM $0.0154
-0.98%
$6.31 million $713,330
May 13, 9 AM $0.0156
+0.96%
$6.37 million $711,833
May 13, 8 AM $0.0154
+0.05%
$6.31 million $712,606
May 13, 7 AM $0.0154
-0.11%
$6.31 million $711,419
May 13, 6 AM $0.0154
+0.73%
$6.32 million $711,346
May 13, 5 AM $0.0153
+0.06%
$6.27 million $709,265
May 13, 4 AM $0.0153
-0.64%
$6.27 million $706,287
May 13, 3 AM $0.0154
+1.13%
$6.31 million $703,131
May 13, 2 AM $0.0152
+0.09%
$6.24 million $706,726
May 13, 1 AM $0.0152
-0.36%
$6.23 million $709,181
May 13, 12 AM $0.0153
+0.14%
$6.25 million $713,436
May 12, 11 PM $0.0152
+0.07%
$6.24 million $712,579
May 12, 10 PM $0.0152
-0.75%
$6.24 million $716,415
May 12, 9 PM $0.0153
+0.17%
$6.29 million $721,436
May 12, 8 PM $0.0153
-0.20%
$6.27 million $727,567
May 12, 7 PM $0.0153
+0.17%
$6.29 million $730,055
May 12, 6 PM $0.0153
-0.73%
$6.28 million $733,280
May 12, 5 PM $0.0154
+0.55%
$6.32 million $739,133
May 12, 4 PM $0.0153
-1.29%
$6.29 million $744,937
May 12, 3 PM $0.0155
+0.76%
$6.37 million $749,541
May 12, 2 PM $0.0154
-1.02%
$6.32 million $751,461
May 12, 1 PM $0.0156
+0.03%
$6.39 million $750,227
May 12, 12 PM $0.0156
+0.09%
$6.39 million $749,000
May 12, 11 AM $0.0156
-0.17%
$6.39 million $747,756
May 12, 10 AM $0.0156
-0.28%
$6.39 million $746,436
May 12, 9 AM $0.0156
-0.19%
$6.41 million $746,236
May 12, 8 AM $0.0156
+0.08%
$6.41 million $743,697
May 12, 7 AM $0.0156
-0.09%
$6.41 million $745,535
May 12, 6 AM $0.0157
-0.01%
$6.42 million $744,345
May 12, 5 AM $0.0157
-0.04%
$6.42 million $745,535
May 12, 4 AM $0.0157
-0.06%
$6.42 million $746,840
May 12, 3 AM $0.0157
+0.01%
$6.42 million $748,509
May 12, 2 AM $0.0157
+0.26%
$6.43 million $746,916
May 12, 1 AM $0.0157
-0.11%
$6.43 million $745,023
May 12, 12 AM $0.0157
+0.10%
$6.43 million $744,865
May 11, 11 PM $0.0157
+0.09%
$6.43 million $745,574
May 11, 10 PM $0.0157
-0.04%
$6.42 million $744,863
May 11, 9 PM $0.0157
-0.39%
$6.44 million $745,319
May 11, 8 PM $0.0158
-0.06%
$6.45 million $744,657
May 11, 7 PM $0.0158
+0.32%
$6.46 million $746,416
May 11, 6 PM $0.0157
-0.02%
$6.43 million $745,103
May 11, 5 PM $0.0157
+0.04%
$6.39 million $744,637
May 11, 4 PM $0.0157
-0.08%
$6.39 million $745,449
May 11, 3 PM $0.0157
-0.25%
$6.39 million $746,156
May 11, 2 PM $0.0158
+0.02%
$6.41 million $744,758
May 11, 1 PM $0.0158
-0.02%
$6.42 million $746,191
May 11, 12 PM $0.0158
+0.68%
$6.42 million $746,880