Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.0148
-0.01%
$6.08 million $689,954
May 15, 1 PM $0.0148
-0.09%
$6.08 million $714,080
May 15, 12 PM $0.0148
+0.00%
$6.08 million $722,558
May 15, 11 AM $0.0148
+0.02%
$6.08 million $723,159
May 15, 10 AM $0.0148
-0.04%
$6.08 million $724,763
May 15, 9 AM $0.0149
-0.36%
$6.09 million $726,898
May 15, 8 AM $0.0149
+0.06%
$6.11 million $730,663
May 15, 7 AM $0.0149
+0.10%
$6.1 million $733,974
May 15, 6 AM $0.0149
-0.87%
$6.09 million $738,638
May 15, 5 AM $0.015
+0.01%
$6.15 million $740,283
May 15, 4 AM $0.015
-0.01%
$6.15 million $739,410
May 15, 3 AM $0.015
+0.01%
$6.15 million $741,096
May 15, 2 AM $0.015
+0.12%
$6.15 million $741,328
May 15, 1 AM $0.015
+0.11%
$6.15 million $738,161
May 15, 12 AM $0.015
-0.11%
$6.14 million $738,038
May 14, 11 PM $0.015
-0.07%
$6.15 million $735,506
May 14, 10 PM $0.015
+0.11%
$6.15 million $737,724
May 14, 9 PM $0.015
-0.28%
$6.14 million $739,307
May 14, 8 PM $0.015
+0.09%
$6.16 million $742,209
May 14, 7 PM $0.015
-0.07%
$6.15 million $742,764
May 14, 6 PM $0.015
-0.06%
$6.16 million $742,102
May 14, 5 PM $0.015
-0.01%
$6.16 million $742,644
May 14, 4 PM $0.015
-0.06%
$6.16 million $742,745
May 14, 3 PM $0.015
+0.08%
$6.16 million $742,125
May 14, 2 PM $0.015
-0.24%
$6.16 million $744,049
May 14, 1 PM $0.0151
-0.05%
$6.17 million $743,646
May 14, 12 PM $0.0151
+0.03%
$6.18 million $742,994
May 14, 11 AM $0.0151
-0.16%
$6.17 million $744,748
May 14, 10 AM $0.0151
-0.52%
$6.18 million $747,221
May 14, 9 AM $0.0152
+0.05%
$6.22 million $749,994
May 14, 8 AM $0.0152
-0.42%
$6.21 million $750,490
May 14, 7 AM $0.0152
+0.00%
$6.24 million $752,432
May 14, 6 AM $0.0152
-0.12%
$6.24 million $752,957
May 14, 5 AM $0.0152
-0.23%
$6.25 million $754,295
May 14, 4 AM $0.0153
-0.02%
$6.26 million $756,934
May 14, 3 AM $0.0153
-0.13%
$6.26 million $758,469
May 14, 2 AM $0.0153
-0.05%
$6.27 million $754,622
May 14, 1 AM $0.0153
-0.01%
$6.28 million $755,273
May 14, 12 AM $0.0153
-0.19%
$6.28 million $751,470
May 13, 11 PM $0.0153
+0.04%
$6.29 million $752,579
May 13, 10 PM $0.0153
-0.12%
$6.29 million $748,035
May 13, 9 PM $0.0154
+0.00%
$6.29 million $742,732
May 13, 8 PM $0.0154
-0.04%
$6.29 million $737,342
May 13, 7 PM $0.0154
+0.06%
$6.3 million $734,302
May 13, 6 PM $0.0154
+0.17%
$6.29 million $729,900
May 13, 5 PM $0.0153
+0.52%
$6.28 million $723,195
May 13, 4 PM $0.0152
-0.65%
$6.25 million $716,567
May 13, 3 PM $0.0153
-0.30%
$6.29 million $712,581
May 13, 2 PM $0.0154
-0.05%
$6.31 million $711,434
May 13, 1 PM $0.0154
+0.11%
$6.31 million $711,510