Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.0146
+0.04%
$6 million $734,111
May 17, 3 PM $0.0146
-0.23%
$6 million $733,191
May 17, 2 PM $0.0147
+0.17%
$6.02 million $733,490
May 17, 1 PM $0.0147
-0.17%
$6.01 million $735,833
May 17, 12 PM $0.0147
+0.05%
$6.02 million $736,925
May 17, 11 AM $0.0147
+0.01%
$6.01 million $736,146
May 17, 10 AM $0.0147
-0.13%
$6.01 million $732,317
May 17, 9 AM $0.0147
+0.13%
$6.02 million $728,786
May 17, 8 AM $0.0147
+0.01%
$6.01 million $729,372
May 17, 7 AM $0.0147
+0.17%
$6.01 million $729,303
May 17, 6 AM $0.0146
-0.03%
$6 million $731,603
May 17, 5 AM $0.0147
-0.01%
$6 million $732,147
May 17, 4 AM $0.0147
-0.05%
$6 million $731,109
May 17, 3 AM $0.0146
-0.06%
$6 million $730,864
May 17, 2 AM $0.0147
+0.13%
$6.01 million $728,694
May 17, 1 AM $0.0146
+0.18%
$6 million $727,637
May 17, 12 AM $0.0146
-0.12%
$5.99 million $724,318
May 16, 11 PM $0.0146
+0.00%
$5.99 million $723,575
May 16, 10 PM $0.0146
+0.12%
$5.98 million $724,450
May 16, 9 PM $0.0146
+0.05%
$5.97 million $724,899
May 16, 8 PM $0.0146
-0.17%
$5.97 million $723,218
May 16, 7 PM $0.0146
+0.18%
$5.98 million $711,218
May 16, 6 PM $0.0146
+0.11%
$5.97 million $684,174
May 16, 5 PM $0.0145
-0.09%
$5.96 million $678,665
May 16, 4 PM $0.0146
-1.11%
$5.97 million $677,414
May 16, 3 PM $0.0147
+0.08%
$6.03 million $677,211
May 16, 2 PM $0.0147
+2.33%
$6.03 million $673,307
May 16, 1 PM $0.0144
-0.26%
$5.89 million $648,901
May 16, 12 PM $0.0144
-0.14%
$5.9 million $636,430
May 16, 11 AM $0.0144
-0.48%
$5.91 million $635,096
May 16, 10 AM $0.0145
-0.02%
$5.94 million $633,358
May 16, 9 AM $0.0145
-0.32%
$5.94 million $631,548
May 16, 8 AM $0.0145
-0.14%
$5.96 million $628,681
May 16, 7 AM $0.0146
+0.04%
$5.97 million $626,482
May 16, 6 AM $0.0146
-0.06%
$5.97 million $620,310
May 16, 5 AM $0.0146
-0.06%
$5.97 million $617,906
May 16, 4 AM $0.0146
-0.27%
$5.98 million $620,549
May 16, 3 AM $0.0146
+0.03%
$5.99 million $619,782
May 16, 2 AM $0.0146
+0.06%
$5.99 million $620,970
May 16, 1 AM $0.0146
-0.01%
$5.99 million $622,925
May 16, 12 AM $0.0146
-0.01%
$5.99 million $624,954
May 15, 11 PM $0.0146
+0.24%
$5.99 million $629,645
May 15, 10 PM $0.0146
+0.30%
$5.97 million $630,553
May 15, 9 PM $0.0145
-0.74%
$5.96 million $629,846
May 15, 8 PM $0.0146
-1.19%
$6 million $629,167
May 15, 7 PM $0.0148
-0.06%
$6.07 million $644,232
May 15, 6 PM $0.0148
-0.09%
$6.08 million $676,107
May 15, 5 PM $0.0148
-0.10%
$6.08 million $679,105
May 15, 4 PM $0.0149
+0.17%
$6.09 million $683,701
May 15, 3 PM $0.0148
-0.02%
$6.08 million $685,539