VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00753
+1.26%
$ 3.31 million $ 749,889
6:16 AM $ 0.00744
+0.00%
$ 3.31 million $ 749,670
6:15 AM $ 0.00744
+0.00%
$ 3.31 million $ 749,670
6:14 AM $ 0.00744
+0.00%
$ 3.27 million $ 749,692
6:13 AM $ 0.00744
+0.00%
$ 3.27 million $ 749,607
6:12 AM $ 0.00744
-1.33%
$ 3.27 million $ 749,532
6:11 AM $ 0.00754
+0.00%
$ 3.27 million $ 749,400
6:10 AM $ 0.00754
+0.00%
$ 3.27 million $ 749,249
6:09 AM $ 0.00754
+0.00%
$ 3.31 million $ 749,270
6:08 AM $ 0.00754
+0.00%
$ 3.31 million $ 749,270
6:07 AM $ 0.00754
-0.11%
$ 3.31 million $ 749,261
6:06 AM $ 0.00755
+0.00%
$ 3.31 million $ 749,199
6:05 AM $ 0.00755
+0.00%
$ 3.31 million $ 749,199
6:04 AM $ 0.00755
+0.00%
$ 3.32 million $ 749,193
6:03 AM $ 0.00755
+0.00%
$ 3.32 million $ 749,193
6:02 AM $ 0.00755
+0.06%
$ 3.32 million $ 749,193
6:01 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,936
6:00 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,948
5:59 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,948
5:58 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,779
5:57 AM $ 0.00755
-0.01%
$ 3.32 million $ 748,794
5:56 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,851
5:55 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,840
5:54 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,840
5:53 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,814
5:52 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,856
5:51 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,896
5:50 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,896
5:49 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,903
5:48 AM $ 0.00755
+0.00%
$ 3.32 million $ 748,892
5:47 AM $ 0.00755
-0.12%
$ 3.32 million $ 748,892
5:46 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,835
5:45 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,845
5:44 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,824
5:43 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,800
5:42 AM $ 0.00756
+1.73%
$ 3.32 million $ 748,814
5:41 AM $ 0.00743
+0.00%
$ 3.32 million $ 748,728
5:40 AM $ 0.00743
+0.00%
$ 3.32 million $ 748,754
5:39 AM $ 0.00743
+0.00%
$ 3.27 million $ 748,675
5:38 AM $ 0.00743
+0.00%
$ 3.27 million $ 748,512
5:37 AM $ 0.00743
-1.66%
$ 3.27 million $ 748,353
5:36 AM $ 0.00756
+0.00%
$ 3.27 million $ 748,335
5:35 AM $ 0.00756
+0.00%
$ 3.27 million $ 748,185
5:34 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,164
5:33 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,147
5:32 AM $ 0.00756
+0.01%
$ 3.32 million $ 748,135
5:31 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,042
5:30 AM $ 0.00756
+0.00%
$ 3.32 million $ 748,023
5:29 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,771
5:28 AM $ 0.00756
+0.00%
$ 3.32 million $ 747,483