VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00783
+0.32%
$ 3.39 million $ 753,404
Jul 9, 10 PM $ 0.0078
-0.23%
$ 3.38 million $ 754,462
Jul 9, 9 PM $ 0.00782
+0.41%
$ 3.39 million $ 754,344
Jul 9, 8 PM $ 0.00779
-0.56%
$ 3.38 million $ 754,188
Jul 9, 7 PM $ 0.00783
-0.23%
$ 3.4 million $ 753,982
Jul 9, 6 PM $ 0.00785
-0.13%
$ 3.4 million $ 752,574
Jul 9, 5 PM $ 0.00786
+0.02%
$ 3.41 million $ 751,401
Jul 9, 4 PM $ 0.00786
+0.11%
$ 3.41 million $ 751,888
Jul 9, 3 PM $ 0.00785
+0.13%
$ 3.4 million $ 752,860
Jul 9, 2 PM $ 0.00784
-0.01%
$ 3.4 million $ 753,257
Jul 9, 1 PM $ 0.00784
-0.12%
$ 3.4 million $ 752,398
Jul 9, 12 PM $ 0.00785
-0.10%
$ 3.4 million $ 751,150
Jul 9, 11 AM $ 0.00786
+0.19%
$ 3.41 million $ 749,292
Jul 9, 10 AM $ 0.00784
-0.11%
$ 3.4 million $ 749,242
Jul 9, 9 AM $ 0.00785
-0.21%
$ 3.4 million $ 749,078
Jul 9, 8 AM $ 0.00787
+0.20%
$ 3.41 million $ 748,298
Jul 9, 7 AM $ 0.00785
+0.13%
$ 3.4 million $ 745,413
Jul 9, 6 AM $ 0.00784
-0.23%
$ 3.4 million $ 745,727
Jul 9, 5 AM $ 0.00786
+0.22%
$ 3.41 million $ 746,535
Jul 9, 4 AM $ 0.00784
+0.32%
$ 3.4 million $ 746,985
Jul 9, 3 AM $ 0.00782
-0.24%
$ 3.39 million $ 747,250
Jul 9, 2 AM $ 0.00783
-0.41%
$ 3.4 million $ 746,176
Jul 9, 1 AM $ 0.00787
+0.63%
$ 3.41 million $ 745,675
Jul 9, 12 AM $ 0.00782
-0.73%
$ 3.39 million $ 746,550
Jul 8, 11 PM $ 0.00788
+0.20%
$ 3.42 million $ 743,968
Jul 8, 10 PM $ 0.00786
-0.22%
$ 3.41 million $ 737,570
Jul 8, 9 PM $ 0.00788
+0.01%
$ 3.42 million $ 738,187
Jul 8, 8 PM $ 0.00788
+0.32%
$ 3.42 million $ 737,435
Jul 8, 7 PM $ 0.00785
-0.10%
$ 3.4 million $ 737,590
Jul 8, 6 PM $ 0.00786
-0.09%
$ 3.41 million $ 738,124
Jul 8, 5 PM $ 0.00787
-0.13%
$ 3.41 million $ 738,700
Jul 8, 4 PM $ 0.00788
+0.10%
$ 3.42 million $ 740,056
Jul 8, 3 PM $ 0.00787
+0.21%
$ 3.41 million $ 740,797
Jul 8, 2 PM $ 0.00785
-0.43%
$ 3.4 million $ 739,957
Jul 8, 1 PM $ 0.00789
-0.11%
$ 3.42 million $ 739,104
Jul 8, 12 PM $ 0.00789
+0.53%
$ 3.42 million $ 741,188
Jul 8, 11 AM $ 0.00785
+0.12%
$ 3.41 million $ 741,901
Jul 8, 10 AM $ 0.00784
-0.33%
$ 3.4 million $ 742,675
Jul 8, 9 AM $ 0.00787
-0.12%
$ 3.41 million $ 742,723
Jul 8, 8 AM $ 0.00788
+0.07%
$ 3.42 million $ 743,235
Jul 8, 7 AM $ 0.00787
-0.09%
$ 3.41 million $ 746,401
Jul 8, 6 AM $ 0.00788
-0.01%
$ 3.42 million $ 744,324
Jul 8, 5 AM $ 0.00788
-0.11%
$ 3.42 million $ 744,274
Jul 8, 4 AM $ 0.00789
-0.30%
$ 3.42 million $ 743,880
Jul 8, 3 AM $ 0.00791
+0.06%
$ 3.43 million $ 744,085
Jul 8, 2 AM $ 0.00791
-0.12%
$ 3.43 million $ 743,865
Jul 8, 1 AM $ 0.00792
+0.09%
$ 3.43 million $ 741,473
Jul 8, 12 AM $ 0.00791
-0.42%
$ 3.43 million $ 739,991
Jul 7, 11 PM $ 0.00795
+0.30%
$ 3.45 million $ 745,598
Jul 7, 10 PM $ 0.00792
-0.07%
$ 3.44 million $ 749,192