Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0125
-0.02%
$5.21 million $738,772
May 25, 8 PM $0.0125
-0.16%
$5.21 million $739,913
May 25, 7 PM $0.0125
-0.10%
$5.22 million $738,980
May 25, 6 PM $0.0125
+0.24%
$5.22 million $738,014
May 25, 5 PM $0.0125
+0.10%
$5.17 million $740,700
May 25, 4 PM $0.0125
-1.93%
$5.17 million $739,570
May 25, 3 PM $0.0128
+0.01%
$5.27 million $737,888
May 25, 2 PM $0.0128
-0.09%
$5.27 million $737,418
May 25, 1 PM $0.0128
-0.07%
$5.27 million $731,399
May 25, 12 PM $0.0128
-0.14%
$5.27 million $707,175
May 25, 11 AM $0.0128
+0.18%
$5.28 million $682,193
May 25, 10 AM $0.0128
-0.12%
$5.27 million $672,583
May 25, 9 AM $0.0128
-0.19%
$5.28 million $674,177
May 25, 8 AM $0.0128
+0.18%
$5.29 million $674,346
May 25, 7 AM $0.0128
-0.20%
$5.28 million $672,915
May 25, 6 AM $0.0128
+0.13%
$5.29 million $673,402
May 25, 5 AM $0.0128
+0.06%
$5.28 million $672,737
May 25, 4 AM $0.0128
-0.19%
$5.28 million $671,132
May 25, 3 AM $0.0128
+0.00%
$5.29 million $671,592
May 25, 2 AM $0.0128
-0.08%
$5.29 million $672,328
May 25, 1 AM $0.0128
-0.14%
$5.29 million $673,162
May 25, 12 AM $0.0128
+0.05%
$5.3 million $671,756
May 24, 11 PM $0.0128
-0.01%
$5.3 million $671,717
May 24, 10 PM $0.0128
-0.17%
$5.3 million $671,726
May 24, 9 PM $0.0128
-0.26%
$5.31 million $671,915
May 24, 8 PM $0.0129
+0.47%
$5.32 million $673,483
May 24, 7 PM $0.0128
-0.35%
$5.29 million $677,106
May 24, 6 PM $0.0129
-0.08%
$5.31 million $677,798
May 24, 5 PM $0.0129
-0.24%
$5.32 million $676,964
May 24, 4 PM $0.0129
+0.12%
$5.33 million $677,840
May 24, 3 PM $0.0129
+0.01%
$5.32 million $678,069
May 24, 2 PM $0.0129
-0.12%
$5.32 million $678,637
May 24, 1 PM $0.0129
+0.00%
$5.33 million $685,797
May 24, 12 PM $0.0129
+0.01%
$5.33 million $712,119
May 24, 11 AM $0.0129
+0.11%
$5.33 million $740,843
May 24, 10 AM $0.0129
+0.13%
$5.32 million $747,605
May 24, 9 AM $0.0129
-0.01%
$5.32 million $745,833
May 24, 8 AM $0.0129
-0.01%
$5.32 million $746,315
May 24, 7 AM $0.0129
-0.21%
$5.32 million $748,889
May 24, 6 AM $0.0129
+0.26%
$5.33 million $747,445
May 24, 5 AM $0.0129
-0.11%
$5.31 million $748,601
May 24, 4 AM $0.0129
+0.20%
$5.32 million $750,214
May 24, 3 AM $0.0129
-0.40%
$5.31 million $750,340
May 24, 2 AM $0.0129
+0.13%
$5.33 million $750,455
May 24, 1 AM $0.0129
+0.06%
$5.32 million $748,720
May 24, 12 AM $0.0129
-0.31%
$5.32 million $748,619
May 23, 11 PM $0.0129
-0.03%
$5.34 million $748,908
May 23, 10 PM $0.0129
+0.37%
$5.34 million $748,707
May 23, 9 PM $0.0129
-0.92%
$5.32 million $749,602
May 23, 8 PM $0.013
+1.01%
$5.37 million $748,285