VeBetterDAO Historical Data

B3TR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0105
-0.11%
$ 3.91 million $ 1.06 million
Mar 6, 8 PM $ 0.0105
+0.14%
$ 3.92 million $ 1.13 million
Mar 6, 7 PM $ 0.0105
-0.85%
$ 3.91 million $ 1.12 million
Mar 6, 6 PM $ 0.0106
+0.45%
$ 3.95 million $ 1.13 million
Mar 6, 5 PM $ 0.0105
-0.25%
$ 3.93 million $ 1.12 million
Mar 6, 4 PM $ 0.0106
-0.07%
$ 3.94 million $ 1.12 million
Mar 6, 3 PM $ 0.0106
+0.31%
$ 3.94 million $ 1.13 million
Mar 6, 2 PM $ 0.0105
-0.76%
$ 3.93 million $ 1.13 million
Mar 6, 1 PM $ 0.0106
+0.05%
$ 3.96 million $ 1.12 million
Mar 6, 12 PM $ 0.0106
-0.01%
$ 3.96 million $ 1.11 million
Mar 6, 11 AM $ 0.0106
-0.28%
$ 3.96 million $ 1.11 million
Mar 6, 10 AM $ 0.0106
+0.09%
$ 3.97 million $ 1.11 million
Mar 6, 9 AM $ 0.0106
+0.20%
$ 3.96 million $ 1.05 million
Mar 6, 8 AM $ 0.0106
-0.15%
$ 3.96 million $ 1.12 million
Mar 6, 7 AM $ 0.0106
+0.09%
$ 3.96 million $ 1.12 million
Mar 6, 6 AM $ 0.0106
+0.24%
$ 3.96 million $ 1.12 million
Mar 6, 5 AM $ 0.0106
-0.04%
$ 3.95 million $ 1.12 million
Mar 6, 4 AM $ 0.0106
+0.00%
$ 3.95 million $ 1.12 million
Mar 6, 3 AM $ 0.0106
-0.29%
$ 3.95 million $ 1.12 million
Mar 6, 2 AM $ 0.0106
+0.41%
$ 3.96 million $ 1.12 million
Mar 6, 1 AM $ 0.0106
-0.66%
$ 3.94 million $ 1.12 million
Mar 6, 12 AM $ 0.0106
+0.18%
$ 3.97 million $ 1.12 million
Mar 5, 11 PM $ 0.0106
-0.10%
$ 3.96 million $ 1.13 million
Mar 5, 10 PM $ 0.0106
-0.16%
$ 3.97 million $ 1.13 million
Mar 5, 9 PM $ 0.0107
-0.08%
$ 3.97 million $ 1.12 million
Mar 5, 8 PM $ 0.0107
-0.01%
$ 3.98 million $ 1.13 million
Mar 5, 7 PM $ 0.0107
-0.04%
$ 3.98 million $ 1.13 million
Mar 5, 6 PM $ 0.0107
+0.08%
$ 3.98 million $ 1.13 million
Mar 5, 5 PM $ 0.0107
-0.18%
$ 3.98 million $ 1.13 million
Mar 5, 4 PM $ 0.0107
-0.02%
$ 3.98 million $ 1.13 million
Mar 5, 3 PM $ 0.0107
+0.26%
$ 3.98 million $ 1.12 million
Mar 5, 2 PM $ 0.0107
+1.44%
$ 3.97 million $ 1.12 million
Mar 5, 1 PM $ 0.0105
-0.35%
$ 3.92 million $ 1.12 million
Mar 5, 12 PM $ 0.0105
+0.34%
$ 3.93 million $ 1.12 million
Mar 5, 11 AM $ 0.0105
+0.15%
$ 3.92 million $ 1.12 million
Mar 5, 10 AM $ 0.0105
-0.15%
$ 3.91 million $ 1.13 million
Mar 5, 9 AM $ 0.0105
-0.07%
$ 3.92 million $ 501,552
Mar 5, 8 AM $ 0.0105
-0.18%
$ 3.92 million $ 502,347
Mar 5, 7 AM $ 0.0105
-1.68%
$ 3.93 million $ 502,038
Mar 5, 6 AM $ 0.0107
+3.98%
$ 4 million $ 500,215
Mar 5, 5 AM $ 0.0103
+0.12%
$ 3.84 million $ 521,649
Mar 5, 4 AM $ 0.0103
-0.15%
$ 3.84 million $ 522,696
Mar 5, 3 AM $ 0.0103
+0.05%
$ 3.85 million $ 524,052
Mar 5, 2 AM $ 0.0103
+3.76%
$ 3.85 million $ 526,024
Mar 5, 1 AM $ 0.0101
+2.25%
$ 3.76 million $ 395,240
Mar 5, 12 AM $ 0.00993
+1.59%
$ 3.7 million $ 351,567
Mar 4, 11 PM $ 0.00978
-0.29%
$ 3.65 million $ 528,397
Mar 4, 10 PM $ 0.00981
-0.11%
$ 3.66 million $ 524,988
Mar 4, 9 PM $ 0.00982
+0.16%
$ 3.66 million $ 526,460
Mar 4, 8 PM $ 0.00984
+0.40%
$ 3.67 million $ 528,490