Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0106
+0.08%
$4.4 million $746,811
May 29, 10 PM $0.0106
+0.15%
$4.4 million $746,106
May 29, 9 PM $0.0105
-0.07%
$4.39 million $749,693
May 29, 8 PM $0.0106
+0.01%
$4.39 million $749,044
May 29, 7 PM $0.0106
+0.10%
$4.39 million $749,947
May 29, 6 PM $0.0105
+0.10%
$4.39 million $747,399
May 29, 5 PM $0.0105
-0.09%
$4.39 million $747,342
May 29, 4 PM $0.0105
-0.02%
$4.39 million $747,209
May 29, 3 PM $0.0105
+0.09%
$4.39 million $747,205
May 29, 2 PM $0.0105
-0.24%
$4.39 million $747,901
May 29, 1 PM $0.0106
+0.09%
$4.4 million $747,363
May 29, 12 PM $0.0106
-0.16%
$4.39 million $745,660
May 29, 11 AM $0.0106
+0.24%
$4.4 million $743,832
May 29, 10 AM $0.0105
+0.11%
$4.39 million $742,604
May 29, 9 AM $0.0105
+0.00%
$4.38 million $739,775
May 29, 8 AM $0.0105
+0.00%
$4.38 million $737,138
May 29, 7 AM $0.0105
+0.08%
$4.38 million $735,642
May 29, 6 AM $0.0105
-0.26%
$4.38 million $736,242
May 29, 5 AM $0.0105
+0.15%
$4.39 million $737,540
May 29, 4 AM $0.0105
+0.10%
$4.38 million $736,429
May 29, 3 AM $0.0105
-0.18%
$4.38 million $738,336
May 29, 2 AM $0.0105
+0.26%
$4.39 million $738,916
May 29, 1 AM $0.0105
-0.15%
$4.38 million $741,496
May 29, 12 AM $0.0105
+0.07%
$4.38 million $740,067
May 28, 11 PM $0.0105
-0.13%
$4.38 million $740,856
May 28, 10 PM $0.0105
+0.07%
$4.39 million $743,599
May 28, 9 PM $0.0105
+0.08%
$4.38 million $741,363
May 28, 8 PM $0.0105
+0.09%
$4.38 million $740,884
May 28, 7 PM $0.0105
-0.22%
$4.38 million $742,102
May 28, 6 PM $0.0105
+0.57%
$4.39 million $745,140
May 28, 5 PM $0.0105
-0.27%
$4.36 million $744,658
May 28, 4 PM $0.0105
-0.19%
$4.37 million $744,945
May 28, 3 PM $0.0105
-0.20%
$4.38 million $744,433
May 28, 2 PM $0.0105
+0.58%
$4.39 million $743,634
May 28, 1 PM $0.0105
-1.35%
$4.36 million $743,154
May 28, 12 PM $0.0106
-0.34%
$4.42 million $743,686
May 28, 11 AM $0.0107
-0.38%
$4.44 million $744,271
May 28, 10 AM $0.0107
-0.20%
$4.46 million $745,239
May 28, 9 AM $0.0107
+0.04%
$4.46 million $746,967
May 28, 8 AM $0.0107
-0.41%
$4.46 million $747,676
May 28, 7 AM $0.0108
-0.04%
$4.48 million $748,000
May 28, 6 AM $0.0108
-0.33%
$4.48 million $746,389
May 28, 5 AM $0.0108
-0.05%
$4.5 million $745,278
May 28, 4 AM $0.0108
+0.23%
$4.5 million $745,632
May 28, 3 AM $0.0108
-1.31%
$4.49 million $746,364
May 28, 2 AM $0.0109
+0.04%
$4.55 million $745,985
May 28, 1 AM $0.0109
+0.24%
$4.54 million $744,955
May 28, 12 AM $0.0109
-0.20%
$4.53 million $745,150
May 27, 11 PM $0.0109
-0.32%
$4.54 million $744,434
May 27, 10 PM $0.0109
-0.11%
$4.56 million $741,455