Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.0106
-0.06%
$4.43 million $747,383
Jun 1, 12 AM $0.0107
+0.39%
$4.44 million $749,540
May 31, 11 PM $0.0106
-0.03%
$4.42 million $748,303
May 31, 10 PM $0.0106
+0.07%
$4.42 million $749,175
May 31, 9 PM $0.0106
-0.13%
$4.42 million $747,599
May 31, 8 PM $0.0106
+0.32%
$4.42 million $746,702
May 31, 7 PM $0.0106
+0.16%
$4.41 million $745,649
May 31, 6 PM $0.0106
-0.06%
$4.4 million $744,123
May 31, 5 PM $0.0106
-0.08%
$4.41 million $742,876
May 31, 4 PM $0.0106
+0.09%
$4.41 million $742,177
May 31, 3 PM $0.0106
+0.26%
$4.4 million $743,116
May 31, 2 PM $0.0106
-0.25%
$4.39 million $742,796
May 31, 1 PM $0.0106
+0.04%
$4.4 million $744,416
May 31, 12 PM $0.0106
+0.56%
$4.4 million $745,691
May 31, 11 AM $0.0105
-0.38%
$4.38 million $744,973
May 31, 10 AM $0.0106
+0.18%
$4.39 million $746,143
May 31, 9 AM $0.0105
+0.21%
$4.39 million $744,509
May 31, 8 AM $0.0105
-0.29%
$4.38 million $744,244
May 31, 7 AM $0.0106
+0.40%
$4.39 million $745,438
May 31, 6 AM $0.0105
-0.18%
$4.38 million $744,628
May 31, 5 AM $0.0105
+0.40%
$4.38 million $747,021
May 31, 4 AM $0.0105
-0.08%
$4.37 million $747,228
May 31, 3 AM $0.0105
-0.35%
$4.37 million $749,608
May 31, 2 AM $0.0105
-0.15%
$4.38 million $748,404
May 31, 1 AM $0.0105
-0.02%
$4.39 million $746,575
May 31, 12 AM $0.0106
-0.17%
$4.39 million $748,197
May 30, 11 PM $0.0106
-0.10%
$4.4 million $748,763
May 30, 10 PM $0.0106
-0.09%
$4.4 million $747,098
May 30, 9 PM $0.0106
-0.04%
$4.41 million $744,496
May 30, 8 PM $0.0106
-0.32%
$4.41 million $743,183
May 30, 7 PM $0.0106
+0.12%
$4.42 million $743,845
May 30, 6 PM $0.0106
-0.52%
$4.42 million $747,535
May 30, 5 PM $0.0107
+0.84%
$4.44 million $749,668
May 30, 4 PM $0.0106
-0.78%
$4.4 million $750,053
May 30, 3 PM $0.0107
-0.23%
$4.44 million $748,878
May 30, 2 PM $0.0107
+0.09%
$4.45 million $748,983
May 30, 1 PM $0.0107
+0.21%
$4.45 million $749,290
May 30, 12 PM $0.0107
-0.29%
$4.44 million $750,028
May 30, 11 AM $0.0107
+0.40%
$4.45 million $751,157
May 30, 10 AM $0.0106
-1.05%
$4.43 million $750,674
May 30, 9 AM $0.0108
+1.10%
$4.48 million $752,642
May 30, 8 AM $0.0106
+0.05%
$4.43 million $754,582
May 30, 7 AM $0.0106
-0.90%
$4.43 million $753,977
May 30, 6 AM $0.0107
+0.97%
$4.47 million $754,194
May 30, 5 AM $0.0106
+0.00%
$4.42 million $751,205
May 30, 4 AM $0.0106
+0.25%
$4.42 million $750,604
May 30, 3 AM $0.0106
+0.16%
$4.41 million $748,838
May 30, 2 AM $0.0106
-0.22%
$4.41 million $748,971
May 30, 1 AM $0.0106
+0.23%
$4.42 million $748,567
May 30, 12 AM $0.0106
+0.15%
$4.41 million $746,633