Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.00856
+0.00%
$3.59 million $740,843
Jun 7, 4 AM $0.00856
-0.09%
$3.59 million $737,879
Jun 7, 3 AM $0.00857
+0.01%
$3.59 million $736,944
Jun 7, 2 AM $0.00857
+0.33%
$3.59 million $735,697
Jun 7, 1 AM $0.00854
+0.21%
$3.58 million $733,045
Jun 7, 12 AM $0.00852
+0.00%
$3.57 million $730,134
Jun 6, 11 PM $0.00852
+0.00%
$3.57 million $727,161
Jun 6, 10 PM $0.00852
-0.10%
$3.57 million $726,285
Jun 6, 9 PM $0.00853
+0.20%
$3.58 million $725,537
Jun 6, 8 PM $0.00851
-0.11%
$3.57 million $726,413
Jun 6, 7 PM $0.00852
-0.11%
$3.57 million $729,738
Jun 6, 6 PM $0.00853
-0.10%
$3.58 million $730,865
Jun 6, 5 PM $0.00854
+0.19%
$3.58 million $733,527
Jun 6, 4 PM $0.00852
-0.42%
$3.57 million $736,802
Jun 6, 3 PM $0.00856
+0.09%
$3.59 million $739,457
Jun 6, 2 PM $0.00855
+0.22%
$3.58 million $740,609
Jun 6, 1 PM $0.00853
-0.11%
$3.58 million $742,485
Jun 6, 12 PM $0.00854
-0.11%
$3.58 million $745,727
Jun 6, 11 AM $0.00855
+0.19%
$3.58 million $749,078
Jun 6, 10 AM $0.00853
-0.28%
$3.58 million $751,340
Jun 6, 9 AM $0.00856
-0.31%
$3.59 million $750,548
Jun 6, 8 AM $0.00858
+0.51%
$3.6 million $751,390
Jun 6, 7 AM $0.00854
-0.08%
$3.58 million $754,005
Jun 6, 6 AM $0.00855
+0.67%
$3.58 million $754,413
Jun 6, 5 AM $0.00849
-0.82%
$3.56 million $756,859
Jun 6, 4 AM $0.00856
+0.52%
$3.59 million $758,088
Jun 6, 3 AM $0.00852
-0.78%
$3.57 million $758,154
Jun 6, 2 AM $0.00859
-0.31%
$3.6 million $759,808
Jun 6, 1 AM $0.00861
-0.38%
$3.61 million $762,470
Jun 6, 12 AM $0.00864
+0.41%
$3.62 million $762,450
Jun 5, 11 PM $0.00861
+0.12%
$3.61 million $761,562
Jun 5, 10 PM $0.0086
+0.21%
$3.6 million $761,512
Jun 5, 9 PM $0.00858
-0.12%
$3.6 million $760,753
Jun 5, 8 PM $0.00859
+0.17%
$3.6 million $759,544
Jun 5, 7 PM $0.00858
+0.73%
$3.6 million $756,805
Jun 5, 6 PM $0.00852
-1.52%
$3.57 million $754,076
Jun 5, 5 PM $0.00865
-0.13%
$3.62 million $751,457
Jun 5, 4 PM $0.00866
+0.16%
$3.63 million $748,176
Jun 5, 3 PM $0.00864
-0.38%
$3.62 million $745,028
Jun 5, 2 PM $0.00868
-0.30%
$3.64 million $744,439
Jun 5, 1 PM $0.0087
+0.45%
$3.65 million $743,743
Jun 5, 12 PM $0.00866
-0.50%
$3.63 million $742,034
Jun 5, 11 AM $0.00871
+0.39%
$3.65 million $740,166
Jun 5, 10 AM $0.00867
-0.54%
$3.64 million $737,918
Jun 5, 9 AM $0.00872
-0.99%
$3.66 million $739,749
Jun 5, 8 AM $0.00881
+0.83%
$3.69 million $739,163
Jun 5, 7 AM $0.00874
+2.66%
$3.66 million $707,962
Jun 5, 6 AM $0.00851
-6.02%
$3.57 million $644,415
Jun 5, 5 AM $0.00906
-1.72%
$3.8 million $738,450
Jun 5, 4 AM $0.00922
-0.39%
$3.86 million $737,442