Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.00856
-0.18%
$3.61 million $753,773
Jun 11, 6 AM $0.00858
+0.02%
$3.62 million $754,324
Jun 11, 5 AM $0.00858
+0.41%
$3.62 million $754,701
Jun 11, 4 AM $0.00854
-0.19%
$3.61 million $752,438
Jun 11, 3 AM $0.00856
+0.39%
$3.61 million $749,740
Jun 11, 2 AM $0.00852
-0.18%
$3.6 million $748,505
Jun 11, 1 AM $0.00854
+0.00%
$3.6 million $745,541
Jun 11, 12 AM $0.00854
+0.25%
$3.6 million $744,555
Jun 10, 11 PM $0.00852
-0.10%
$3.6 million $744,347
Jun 10, 10 PM $0.00853
+0.31%
$3.6 million $743,213
Jun 10, 9 PM $0.0085
+0.22%
$3.59 million $741,088
Jun 10, 8 PM $0.00848
+0.37%
$3.58 million $737,977
Jun 10, 7 PM $0.00845
-1.17%
$3.57 million $737,678
Jun 10, 6 PM $0.00855
+1.15%
$3.61 million $736,046
Jun 10, 5 PM $0.00845
+0.20%
$3.57 million $735,598
Jun 10, 4 PM $0.00843
+0.10%
$3.56 million $737,561
Jun 10, 3 PM $0.00842
-0.41%
$3.56 million $737,365
Jun 10, 2 PM $0.00846
+0.19%
$3.57 million $737,844
Jun 10, 1 PM $0.00844
-0.41%
$3.56 million $741,127
Jun 10, 12 PM $0.00848
-0.03%
$3.58 million $741,525
Jun 10, 11 AM $0.00848
+0.09%
$3.58 million $740,407
Jun 10, 10 AM $0.00847
-0.19%
$3.58 million $740,019
Jun 10, 9 AM $0.00849
+0.19%
$3.58 million $741,217
Jun 10, 8 AM $0.00847
+0.00%
$3.58 million $742,771
Jun 10, 7 AM $0.00847
-0.12%
$3.58 million $740,652
Jun 10, 6 AM $0.00848
-0.51%
$3.58 million $741,174
Jun 10, 5 AM $0.00853
+0.16%
$3.6 million $741,854
Jun 10, 4 AM $0.00851
+0.09%
$3.59 million $742,420
Jun 10, 3 AM $0.00851
-0.26%
$3.59 million $744,930
Jun 10, 2 AM $0.00853
+0.20%
$3.6 million $744,623
Jun 10, 1 AM $0.00851
-0.09%
$3.59 million $743,769
Jun 10, 12 AM $0.00852
-0.09%
$3.6 million $746,373
Jun 9, 11 PM $0.00853
+0.32%
$3.6 million $747,741
Jun 9, 10 PM $0.0085
-0.09%
$3.59 million $748,154
Jun 9, 9 PM $0.00851
+0.20%
$3.59 million $750,375
Jun 9, 8 PM $0.00849
+0.15%
$3.58 million $750,690
Jun 9, 7 PM $0.00848
+0.17%
$3.58 million $751,415
Jun 9, 6 PM $0.00846
-0.51%
$3.57 million $751,454
Jun 9, 5 PM $0.00851
+0.15%
$3.59 million $750,451
Jun 9, 4 PM $0.00849
-0.42%
$3.59 million $750,962
Jun 9, 3 PM $0.00853
-0.12%
$3.6 million $750,429
Jun 9, 2 PM $0.00854
+0.07%
$3.6 million $749,469
Jun 9, 1 PM $0.00853
-0.24%
$3.6 million $747,999
Jun 9, 12 PM $0.00855
+1.24%
$3.61 million $749,534
Jun 9, 11 AM $0.00845
-1.48%
$3.57 million $748,141
Jun 9, 10 AM $0.00857
-0.30%
$3.62 million $746,017
Jun 9, 9 AM $0.0086
+0.10%
$3.63 million $746,355
Jun 9, 8 AM $0.00859
-0.08%
$3.63 million $745,713
Jun 9, 7 AM $0.0086
-0.04%
$3.63 million $744,429
Jun 9, 6 AM $0.0086
+0.33%
$3.63 million $742,490