Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.00879
+0.04%
$3.71 million $744,207
Jun 13, 7 AM $0.00879
+0.02%
$3.71 million $743,698
Jun 13, 6 AM $0.00879
+0.19%
$3.71 million $743,172
Jun 13, 5 AM $0.00877
-0.21%
$3.7 million $744,081
Jun 13, 4 AM $0.00879
+0.19%
$3.71 million $743,389
Jun 13, 3 AM $0.00877
-0.19%
$3.7 million $744,486
Jun 13, 2 AM $0.00879
+0.03%
$3.71 million $745,097
Jun 13, 1 AM $0.00879
+0.12%
$3.71 million $743,754
Jun 13, 12 AM $0.00878
+0.10%
$3.71 million $744,655
Jun 12, 11 PM $0.00877
+0.20%
$3.7 million $746,536
Jun 12, 10 PM $0.00876
-0.38%
$3.7 million $746,874
Jun 12, 9 PM $0.00879
+0.10%
$3.71 million $747,157
Jun 12, 8 PM $0.00878
+0.00%
$3.71 million $746,053
Jun 12, 7 PM $0.00878
+0.02%
$3.71 million $745,573
Jun 12, 6 PM $0.00878
+0.10%
$3.7 million $747,155
Jun 12, 5 PM $0.00877
-0.12%
$3.7 million $749,496
Jun 12, 4 PM $0.00878
-0.05%
$3.71 million $749,892
Jun 12, 3 PM $0.00878
+0.30%
$3.71 million $750,883
Jun 12, 2 PM $0.00876
-0.08%
$3.7 million $751,014
Jun 12, 1 PM $0.00876
+0.40%
$3.7 million $749,723
Jun 12, 12 PM $0.00873
-0.17%
$3.68 million $748,800
Jun 12, 11 AM $0.00875
-0.38%
$3.69 million $747,953
Jun 12, 10 AM $0.00878
+0.49%
$3.71 million $749,037
Jun 12, 9 AM $0.00874
+0.65%
$3.69 million $750,975
Jun 12, 8 AM $0.00868
+0.10%
$3.66 million $753,064
Jun 12, 7 AM $0.00867
-0.08%
$3.66 million $751,688
Jun 12, 6 AM $0.00868
-0.08%
$3.66 million $751,044
Jun 12, 5 AM $0.00869
+0.49%
$3.67 million $750,433
Jun 12, 4 AM $0.00864
+0.10%
$3.65 million $750,929
Jun 12, 3 AM $0.00864
-0.45%
$3.64 million $751,606
Jun 12, 2 AM $0.00867
+0.49%
$3.66 million $751,802
Jun 12, 1 AM $0.00863
+0.19%
$3.64 million $754,148
Jun 12, 12 AM $0.00861
+0.04%
$3.64 million $751,809
Jun 11, 11 PM $0.00861
-0.18%
$3.63 million $752,250
Jun 11, 10 PM $0.00863
+0.00%
$3.64 million $753,075
Jun 11, 9 PM $0.00863
+0.04%
$3.64 million $754,012
Jun 11, 8 PM $0.00862
+0.17%
$3.64 million $756,384
Jun 11, 7 PM $0.00861
-1.02%
$3.63 million $757,172
Jun 11, 6 PM $0.0087
+1.43%
$3.67 million $755,939
Jun 11, 5 PM $0.00857
+0.22%
$3.62 million $754,376
Jun 11, 4 PM $0.00855
-0.21%
$3.61 million $753,304
Jun 11, 3 PM $0.00857
+0.08%
$3.62 million $754,450
Jun 11, 2 PM $0.00856
-0.18%
$3.62 million $752,926
Jun 11, 1 PM $0.00858
-0.17%
$3.62 million $752,156
Jun 11, 12 PM $0.00859
+0.06%
$3.63 million $750,989
Jun 11, 11 AM $0.00859
+0.21%
$3.63 million $752,469
Jun 11, 10 AM $0.00857
+0.22%
$3.62 million $753,421
Jun 11, 9 AM $0.00855
-0.10%
$3.61 million $751,160
Jun 11, 8 AM $0.00856
+0.00%
$3.61 million $749,869
Jun 11, 7 AM $0.00856
-0.18%
$3.61 million $753,773