VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,566
5:25 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,407
5:24 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,034
5:23 AM $ 0.00754
+0.00%
$ 3.31 million $ 745,756
5:22 AM $ 0.00754
-0.12%
$ 3.31 million $ 745,774
5:21 AM $ 0.00755
+0.00%
$ 3.31 million $ 745,602
5:20 AM $ 0.00755
+0.00%
$ 3.31 million $ 745,599
5:19 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,593
5:18 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,593
5:17 AM $ 0.00755
+0.09%
$ 3.32 million $ 745,591
5:16 AM $ 0.00754
+0.00%
$ 3.32 million $ 745,853
5:15 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,689
5:14 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,689
5:13 AM $ 0.00754
+0.00%
$ 3.32 million $ 745,612
5:12 AM $ 0.00754
+0.13%
$ 3.32 million $ 745,591
5:11 AM $ 0.00753
+0.00%
$ 3.32 million $ 746,035
5:10 AM $ 0.00753
+0.00%
$ 3.32 million $ 746,014
5:09 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,054
5:08 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,052
5:07 AM $ 0.00753
-0.22%
$ 3.31 million $ 746,038
5:06 AM $ 0.00755
+0.00%
$ 3.31 million $ 746,401
5:05 AM $ 0.00755
+0.00%
$ 3.31 million $ 746,380
5:04 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,282
5:03 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,285
5:02 AM $ 0.00755
+0.10%
$ 3.32 million $ 746,302
5:01 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,377
5:00 AM $ 0.00754
+0.00%
$ 3.32 million $ 746,365
4:59 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,365
4:58 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,360
4:57 AM $ 0.00754
-0.21%
$ 3.31 million $ 746,357
4:55 AM $ 0.00756
+0.00%
$ 3.31 million $ 745,776
4:54 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,794
4:53 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,797
4:52 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,806
4:51 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:50 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:49 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,373
4:48 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,387
4:47 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,387
4:46 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,299
4:45 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,299
4:44 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:43 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:42 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,286
4:41 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,373
4:40 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,412
4:39 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,429
4:38 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,402
4:37 AM $ 0.00756
+0.10%
$ 3.32 million $ 745,402
4:36 AM $ 0.00755
+0.00%
$ 3.32 million $ 745,598