Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0112
+0.01%
$5.25 million $137,120
Oct 1, 10 PM $0.0112
+0.04%
$5.25 million $138,685
Oct 1, 9 PM $0.0112
+0.05%
$5.25 million $137,549
Oct 1, 8 PM $0.0112
-0.01%
$5.25 million $136,585
Oct 1, 7 PM $0.0112
+0.01%
$5.25 million $134,065
Oct 1, 6 PM $0.0112
+0.08%
$5.25 million $132,916
Oct 1, 5 PM $0.0112
+0.12%
$5.24 million $132,203
Oct 1, 4 PM $0.0112
+0.04%
$5.24 million $128,304
Oct 1, 3 PM $0.0112
-0.18%
$5.23 million $128,341
Oct 1, 2 PM $0.0112
-0.21%
$5.24 million $126,477
Oct 1, 1 PM $0.0112
-0.67%
$5.25 million $126,256
Oct 1, 12 PM $0.0113
+0.00%
$5.29 million $120,755
Oct 1, 11 AM $0.0113
+0.00%
$5.29 million $124,089
Oct 1, 10 AM $0.0113
-0.05%
$5.29 million $125,805
Oct 1, 9 AM $0.0113
-0.08%
$5.29 million $126,976
Oct 1, 8 AM $0.0113
-0.09%
$5.3 million $126,594
Oct 1, 7 AM $0.0114
-0.20%
$5.3 million $126,347
Oct 1, 6 AM $0.0114
+0.00%
$5.31 million $127,800
Oct 1, 5 AM $0.0114
+0.07%
$5.31 million $129,085
Oct 1, 4 AM $0.0114
+0.04%
$5.31 million $128,848
Oct 1, 3 AM $0.0114
-0.09%
$5.31 million $128,890
Oct 1, 2 AM $0.0114
-0.29%
$5.31 million $129,836
Oct 1, 1 AM $0.0114
-0.07%
$5.33 million $131,583
Oct 1, 12 AM $0.0114
+0.00%
$5.33 million $132,588
Sep 30, 11 PM $0.0114
+0.07%
$5.33 million $131,380
Sep 30, 10 PM $0.0114
-0.14%
$5.33 million $131,485
Sep 30, 9 PM $0.0114
-0.12%
$5.33 million $131,806
Sep 30, 8 PM $0.0114
-0.05%
$5.34 million $131,983
Sep 30, 7 PM $0.0114
-0.23%
$5.34 million $133,854
Sep 30, 6 PM $0.0115
-0.06%
$5.35 million $132,564
Sep 30, 5 PM $0.0115
-0.19%
$5.36 million $134,164
Sep 30, 4 PM $0.0115
-0.20%
$5.37 million $135,483
Sep 30, 3 PM $0.0115
-0.26%
$5.38 million $135,447
Sep 30, 2 PM $0.0115
+0.02%
$5.39 million $136,252
Sep 30, 1 PM $0.0115
+0.19%
$5.39 million $135,683
Sep 30, 12 PM $0.0115
+0.36%
$5.38 million $136,170
Sep 30, 11 AM $0.0115
-0.72%
$5.36 million $133,083
Sep 30, 10 AM $0.0116
+0.20%
$5.4 million $132,463
Sep 30, 9 AM $0.0115
-0.17%
$5.39 million $131,543
Sep 30, 8 AM $0.0116
-0.11%
$5.4 million $132,777
Sep 30, 7 AM $0.0116
-0.50%
$5.4 million $133,841
Sep 30, 6 AM $0.0116
-0.01%
$5.43 million $132,613
Sep 30, 5 AM $0.0116
-0.19%
$5.43 million $131,371
Sep 30, 4 AM $0.0116
+0.02%
$5.44 million $131,901
Sep 30, 3 AM $0.0116
-0.05%
$5.44 million $132,153
Sep 30, 2 AM $0.0116
-0.11%
$5.44 million $131,805
Sep 30, 1 AM $0.0117
-0.10%
$5.45 million $130,377
Sep 30, 12 AM $0.0117
+0.08%
$5.45 million $129,623
Sep 29, 11 PM $0.0117
-0.07%
$5.45 million $128,022
Sep 29, 10 PM $0.0117
-0.05%
$5.45 million $127,187