Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.0088
-0.12%
$3.71 million $747,940
Jun 15, 9 AM $0.00881
+0.11%
$3.72 million $748,339
Jun 15, 8 AM $0.0088
-0.08%
$3.71 million $749,004
Jun 15, 7 AM $0.00881
+0.40%
$3.72 million $748,817
Jun 15, 6 AM $0.00877
-0.08%
$3.7 million $748,594
Jun 15, 5 AM $0.00878
+0.00%
$3.71 million $750,424
Jun 15, 4 AM $0.00878
-0.04%
$3.71 million $750,339
Jun 15, 3 AM $0.00879
+0.47%
$3.71 million $749,199
Jun 15, 2 AM $0.00874
+0.01%
$3.69 million $746,584
Jun 15, 1 AM $0.00874
-0.09%
$3.69 million $747,605
Jun 15, 12 AM $0.00875
-0.28%
$3.69 million $747,714
Jun 14, 11 PM $0.00878
+0.40%
$3.7 million $746,298
Jun 14, 10 PM $0.00874
+0.00%
$3.69 million $746,526
Jun 14, 9 PM $0.00874
-0.01%
$3.69 million $749,395
Jun 14, 8 PM $0.00874
-0.42%
$3.69 million $750,000
Jun 14, 7 PM $0.00878
+0.14%
$3.71 million $752,585
Jun 14, 6 PM $0.00877
-0.20%
$3.7 million $752,958
Jun 14, 5 PM $0.00878
-0.60%
$3.71 million $753,960
Jun 14, 4 PM $0.00884
-0.02%
$3.73 million $754,218
Jun 14, 3 PM $0.00884
+0.24%
$3.73 million $753,497
Jun 14, 2 PM $0.00882
-0.89%
$3.72 million $751,393
Jun 14, 1 PM $0.0089
-0.03%
$3.76 million $751,367
Jun 14, 12 PM $0.0089
-0.20%
$3.76 million $751,543
Jun 14, 11 AM $0.00892
-0.12%
$3.76 million $749,746
Jun 14, 10 AM $0.00893
+0.21%
$3.77 million $751,202
Jun 14, 9 AM $0.00891
+0.02%
$3.76 million $749,891
Jun 14, 8 AM $0.00891
+0.11%
$3.76 million $748,384
Jun 14, 7 AM $0.0089
+0.49%
$3.76 million $748,434
Jun 14, 6 AM $0.00886
-0.10%
$3.74 million $748,733
Jun 14, 5 AM $0.00886
-0.09%
$3.74 million $747,696
Jun 14, 4 AM $0.00887
-0.09%
$3.74 million $749,595
Jun 14, 3 AM $0.00888
+0.17%
$3.75 million $749,845
Jun 14, 2 AM $0.00887
-0.17%
$3.74 million $751,222
Jun 14, 1 AM $0.00888
+0.08%
$3.75 million $751,887
Jun 14, 12 AM $0.00887
+0.11%
$3.75 million $752,524
Jun 13, 11 PM $0.00886
-0.18%
$3.74 million $749,889
Jun 13, 10 PM $0.00888
-0.17%
$3.75 million $749,254
Jun 13, 9 PM $0.0089
+0.01%
$3.76 million $746,365
Jun 13, 8 PM $0.0089
+0.20%
$3.75 million $745,470
Jun 13, 7 PM $0.00888
+0.11%
$3.75 million $743,424
Jun 13, 6 PM $0.00887
-0.10%
$3.74 million $742,798
Jun 13, 5 PM $0.00888
-0.01%
$3.75 million $742,050
Jun 13, 4 PM $0.00888
+0.20%
$3.75 million $740,766
Jun 13, 3 PM $0.00886
+0.76%
$3.74 million $739,067
Jun 13, 2 PM $0.00879
+0.13%
$3.71 million $741,867
Jun 13, 1 PM $0.00878
-0.09%
$3.71 million $742,090
Jun 13, 12 PM $0.00879
+0.03%
$3.71 million $744,295
Jun 13, 11 AM $0.00879
+0.06%
$3.71 million $746,581
Jun 13, 10 AM $0.00878
-0.10%
$3.71 million $745,644
Jun 13, 9 AM $0.00879
-0.02%
$3.71 million $745,469