VeBetterDAO Historical Data

B3TR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00946
-0.30%
$ 3.65 million $ 801,965
Mar 27, 7 AM $ 0.00949
-0.13%
$ 3.67 million $ 806,074
Mar 27, 6 AM $ 0.0095
-0.11%
$ 3.67 million $ 802,858
Mar 27, 5 AM $ 0.00951
+0.17%
$ 3.67 million $ 803,662
Mar 27, 4 AM $ 0.00949
-0.26%
$ 3.67 million $ 801,741
Mar 27, 3 AM $ 0.00952
-0.28%
$ 3.68 million $ 799,165
Mar 27, 2 AM $ 0.00954
+0.35%
$ 3.69 million $ 798,990
Mar 27, 1 AM $ 0.00951
-0.54%
$ 3.67 million $ 800,345
Mar 27, 12 AM $ 0.00956
+0.00%
$ 3.69 million $ 796,903
Mar 26, 11 PM $ 0.00956
+0.18%
$ 3.69 million $ 796,133
Mar 26, 10 PM $ 0.00954
-0.40%
$ 3.69 million $ 793,630
Mar 26, 9 PM $ 0.00958
-0.27%
$ 3.7 million $ 791,666
Mar 26, 8 PM $ 0.00961
-0.20%
$ 3.71 million $ 786,525
Mar 26, 7 PM $ 0.00963
+0.01%
$ 3.72 million $ 784,613
Mar 26, 6 PM $ 0.00968
+0.04%
$ 3.74 million $ 785,999
Mar 26, 5 PM $ 0.00965
+0.27%
$ 3.73 million $ 785,734
Mar 26, 4 PM $ 0.00964
-0.34%
$ 3.72 million $ 783,452
Mar 26, 3 PM $ 0.00969
-0.11%
$ 3.74 million $ 782,265
Mar 26, 2 PM $ 0.0097
-0.17%
$ 3.75 million $ 782,420
Mar 26, 1 PM $ 0.00971
+0.05%
$ 3.75 million $ 782,050
Mar 26, 12 PM $ 0.00971
+0.21%
$ 3.75 million $ 781,247
Mar 26, 11 AM $ 0.0097
-0.24%
$ 3.75 million $ 780,811
Mar 26, 10 AM $ 0.00973
+0.17%
$ 3.76 million $ 778,879
Mar 26, 9 AM $ 0.00971
-0.45%
$ 3.75 million $ 775,877
Mar 26, 8 AM $ 0.00975
-0.17%
$ 3.77 million $ 778,696
Mar 26, 7 AM $ 0.00977
-0.08%
$ 3.78 million $ 777,027
Mar 26, 6 AM $ 0.00978
+0.16%
$ 3.78 million $ 780,236
Mar 26, 5 AM $ 0.00976
-0.25%
$ 3.77 million $ 780,248
Mar 26, 4 AM $ 0.00979
+0.35%
$ 3.78 million $ 782,867
Mar 26, 3 AM $ 0.00975
+0.05%
$ 3.77 million $ 782,770
Mar 26, 2 AM $ 0.00975
-0.02%
$ 3.77 million $ 780,766
Mar 26, 1 AM $ 0.00975
-0.10%
$ 3.77 million $ 777,866
Mar 26, 12 AM $ 0.00976
-0.10%
$ 3.77 million $ 778,376
Mar 25, 11 PM $ 0.00977
+0.14%
$ 3.77 million $ 780,227
Mar 25, 10 PM $ 0.00976
-0.08%
$ 3.77 million $ 781,835
Mar 25, 9 PM $ 0.00976
-0.31%
$ 3.77 million $ 784,561
Mar 25, 8 PM $ 0.00979
+0.93%
$ 3.78 million $ 788,545
Mar 25, 7 PM $ 0.0097
-0.56%
$ 3.75 million $ 791,874
Mar 25, 6 PM $ 0.00976
+0.08%
$ 3.77 million $ 788,538
Mar 25, 5 PM $ 0.00975
-0.16%
$ 3.77 million $ 785,056
Mar 25, 4 PM $ 0.0098
+0.01%
$ 3.79 million $ 783,022
Mar 25, 3 PM $ 0.0098
+0.41%
$ 3.79 million $ 777,041
Mar 25, 2 PM $ 0.00976
+0.12%
$ 3.77 million $ 779,186
Mar 25, 1 PM $ 0.00974
+0.39%
$ 3.77 million $ 781,675
Mar 25, 12 PM $ 0.00971
-0.34%
$ 3.75 million $ 1.12 million
Mar 25, 11 AM $ 0.00967
-0.81%
$ 3.74 million $ 1.12 million
Mar 25, 10 AM $ 0.00975
+0.51%
$ 3.77 million $ 1.12 million
Mar 25, 9 AM $ 0.0097
-0.38%
$ 3.75 million $ 1.12 million
Mar 25, 8 AM $ 0.00974
-1.34%
$ 3.76 million $ 1.12 million
Mar 25, 7 AM $ 0.00987
+0.13%
$ 3.81 million $ 1.12 million