Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00888
-0.10%
$3.77 million $741,133
Jun 17, 10 AM $0.00889
-0.31%
$3.78 million $740,546
Jun 17, 9 AM $0.00891
+0.07%
$3.79 million $739,614
Jun 17, 8 AM $0.00891
+0.10%
$3.79 million $738,775
Jun 17, 7 AM $0.0089
-0.09%
$3.78 million $738,235
Jun 17, 6 AM $0.00891
+0.68%
$3.79 million $738,386
Jun 17, 5 AM $0.00885
+0.21%
$3.76 million $740,407
Jun 17, 4 AM $0.00883
-0.08%
$3.75 million $741,564
Jun 17, 3 AM $0.00884
+0.30%
$3.76 million $739,294
Jun 17, 2 AM $0.00881
-0.08%
$3.74 million $739,860
Jun 17, 1 AM $0.00882
-0.43%
$3.75 million $741,694
Jun 17, 12 AM $0.00885
+0.92%
$3.76 million $741,272
Jun 16, 11 PM $0.00877
-0.04%
$3.73 million $741,377
Jun 16, 10 PM $0.00878
+0.26%
$3.73 million $742,849
Jun 16, 9 PM $0.00875
-0.08%
$3.72 million $742,716
Jun 16, 8 PM $0.00876
+0.10%
$3.72 million $745,535
Jun 16, 7 PM $0.00875
-0.04%
$3.72 million $746,448
Jun 16, 6 PM $0.00876
+0.02%
$3.72 million $746,542
Jun 16, 5 PM $0.00875
-0.01%
$3.72 million $749,048
Jun 16, 4 PM $0.00876
-0.11%
$3.72 million $751,064
Jun 16, 3 PM $0.00876
-0.12%
$3.72 million $753,035
Jun 16, 2 PM $0.00877
+0.10%
$3.73 million $753,141
Jun 16, 1 PM $0.00877
-0.09%
$3.73 million $751,962
Jun 16, 12 PM $0.00878
+0.08%
$3.73 million $750,484
Jun 16, 11 AM $0.00877
+0.09%
$3.73 million $753,018
Jun 16, 10 AM $0.00876
-0.17%
$3.72 million $754,321
Jun 16, 9 AM $0.00877
+0.19%
$3.73 million $754,620
Jun 16, 8 AM $0.00876
-0.18%
$3.72 million $754,075
Jun 16, 7 AM $0.00877
+0.28%
$3.73 million $754,757
Jun 16, 6 AM $0.00875
-0.09%
$3.72 million $754,282
Jun 16, 5 AM $0.00876
+0.10%
$3.72 million $753,721
Jun 16, 4 AM $0.00875
-0.25%
$3.72 million $753,593
Jun 16, 3 AM $0.00877
-0.29%
$3.73 million $755,539
Jun 16, 2 AM $0.0088
+0.20%
$3.74 million $755,538
Jun 16, 1 AM $0.00878
-0.19%
$3.73 million $753,051
Jun 16, 12 AM $0.0088
+0.28%
$3.74 million $754,258
Jun 15, 11 PM $0.00877
-0.19%
$3.73 million $757,237
Jun 15, 10 PM $0.00879
+0.28%
$3.73 million $755,279
Jun 15, 9 PM $0.00876
-0.29%
$3.72 million $755,670
Jun 15, 8 PM $0.00879
-0.29%
$3.74 million $754,306
Jun 15, 7 PM $0.00882
+0.28%
$3.75 million $752,243
Jun 15, 6 PM $0.00879
-0.27%
$3.74 million $752,000
Jun 15, 5 PM $0.00882
+0.36%
$3.72 million $749,387
Jun 15, 4 PM $0.00878
-0.36%
$3.71 million $749,247
Jun 15, 3 PM $0.00882
+0.36%
$3.72 million $748,119
Jun 15, 2 PM $0.00878
-0.21%
$3.71 million $748,647
Jun 15, 1 PM $0.0088
-0.13%
$3.71 million $750,990
Jun 15, 12 PM $0.00881
+0.01%
$3.72 million $751,140
Jun 15, 11 AM $0.00881
+0.09%
$3.72 million $749,864
Jun 15, 10 AM $0.0088
-0.12%
$3.71 million $747,940