VeBetterDAO Historical Data

B3TR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00918
+0.72%
$ 3.55 million $ 775,606
Mar 29, 8 AM $ 0.00912
-0.66%
$ 3.52 million $ 774,615
Mar 29, 7 AM $ 0.00917
+0.42%
$ 3.54 million $ 773,772
Mar 29, 6 AM $ 0.00914
-0.39%
$ 3.53 million $ 774,635
Mar 29, 5 AM $ 0.00918
-0.10%
$ 3.55 million $ 774,316
Mar 29, 4 AM $ 0.00918
+0.16%
$ 3.55 million $ 773,146
Mar 29, 3 AM $ 0.00917
+0.06%
$ 3.54 million $ 774,289
Mar 29, 2 AM $ 0.00916
+0.35%
$ 3.54 million $ 769,792
Mar 29, 1 AM $ 0.00913
-0.55%
$ 3.53 million $ 768,556
Mar 29, 12 AM $ 0.00918
-0.12%
$ 3.55 million $ 771,646
Mar 28, 11 PM $ 0.00919
+0.03%
$ 3.55 million $ 768,678
Mar 28, 10 PM $ 0.00919
+0.16%
$ 3.55 million $ 765,913
Mar 28, 9 PM $ 0.00918
+0.36%
$ 3.55 million $ 765,513
Mar 28, 8 PM $ 0.00915
+0.17%
$ 3.53 million $ 764,032
Mar 28, 7 PM $ 0.00913
+0.01%
$ 3.53 million $ 765,267
Mar 28, 6 PM $ 0.00913
-0.45%
$ 3.53 million $ 765,760
Mar 28, 5 PM $ 0.00917
-0.38%
$ 3.54 million $ 770,183
Mar 28, 4 PM $ 0.0092
+1.10%
$ 3.56 million $ 770,681
Mar 28, 3 PM $ 0.00911
+0.34%
$ 3.52 million $ 774,247
Mar 28, 2 PM $ 0.00908
+0.25%
$ 3.51 million $ 779,501
Mar 28, 1 PM $ 0.00906
+0.08%
$ 3.5 million $ 775,298
Mar 28, 12 PM $ 0.00906
-0.20%
$ 3.5 million $ 775,269
Mar 28, 11 AM $ 0.00908
-0.21%
$ 3.51 million $ 778,396
Mar 28, 10 AM $ 0.0091
-0.31%
$ 3.51 million $ 779,584
Mar 28, 9 AM $ 0.00912
+0.03%
$ 3.53 million $ 780,993
Mar 28, 8 AM $ 0.00912
+0.85%
$ 3.53 million $ 779,311
Mar 28, 7 AM $ 0.00905
-0.24%
$ 3.5 million $ 777,910
Mar 28, 6 AM $ 0.00907
+0.09%
$ 3.5 million $ 778,655
Mar 28, 5 AM $ 0.00906
-0.37%
$ 3.5 million $ 780,980
Mar 28, 4 AM $ 0.00909
+0.15%
$ 3.51 million $ 781,031
Mar 28, 3 AM $ 0.00908
-0.28%
$ 3.51 million $ 784,385
Mar 28, 2 AM $ 0.0091
+0.07%
$ 3.52 million $ 785,656
Mar 28, 1 AM $ 0.0091
-0.14%
$ 3.51 million $ 785,754
Mar 28, 12 AM $ 0.00911
+0.07%
$ 3.52 million $ 787,559
Mar 27, 11 PM $ 0.0091
+0.70%
$ 3.52 million $ 790,137
Mar 27, 10 PM $ 0.00903
-0.61%
$ 3.49 million $ 792,441
Mar 27, 9 PM $ 0.00909
-1.13%
$ 3.51 million $ 794,377
Mar 27, 8 PM $ 0.00919
+0.03%
$ 3.55 million $ 801,057
Mar 27, 7 PM $ 0.00919
-0.65%
$ 3.55 million $ 802,304
Mar 27, 6 PM $ 0.00925
+0.46%
$ 3.57 million $ 800,812
Mar 27, 5 PM $ 0.00921
-0.09%
$ 3.56 million $ 801,070
Mar 27, 4 PM $ 0.00921
-0.52%
$ 3.56 million $ 802,387
Mar 27, 3 PM $ 0.00926
+0.17%
$ 3.58 million $ 801,428
Mar 27, 2 PM $ 0.00925
-0.61%
$ 3.57 million $ 794,689
Mar 27, 1 PM $ 0.0093
+0.36%
$ 3.59 million $ 797,129
Mar 27, 12 PM $ 0.00927
-1.17%
$ 3.58 million $ 794,256
Mar 27, 11 AM $ 0.00938
+0.23%
$ 3.62 million $ 793,519
Mar 27, 10 AM $ 0.00936
-0.73%
$ 3.62 million $ 795,754
Mar 27, 9 AM $ 0.00943
-0.34%
$ 3.64 million $ 799,981
Mar 27, 8 AM $ 0.00946
-0.30%
$ 3.65 million $ 801,965