Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.00877
+0.14%
$3.73 million $712,567
Jun 19, 11 AM $0.00876
-0.09%
$3.72 million $708,957
Jun 19, 10 AM $0.00877
+0.08%
$3.73 million $709,367
Jun 19, 9 AM $0.00876
+0.01%
$3.72 million $710,884
Jun 19, 8 AM $0.00876
-0.12%
$3.72 million $710,018
Jun 19, 7 AM $0.00877
+0.09%
$3.73 million $709,324
Jun 19, 6 AM $0.00876
-0.10%
$3.72 million $709,906
Jun 19, 5 AM $0.00877
-0.01%
$3.73 million $712,380
Jun 19, 4 AM $0.00877
+0.09%
$3.73 million $709,903
Jun 19, 3 AM $0.00876
-0.08%
$3.72 million $710,143
Jun 19, 2 AM $0.00877
-0.21%
$3.73 million $709,928
Jun 19, 1 AM $0.00879
+0.28%
$3.74 million $710,978
Jun 19, 12 AM $0.00876
-0.01%
$3.72 million $709,894
Jun 18, 11 PM $0.00877
+0.01%
$3.73 million $709,654
Jun 18, 10 PM $0.00876
-0.01%
$3.72 million $710,294
Jun 18, 9 PM $0.00877
-0.10%
$3.73 million $710,774
Jun 18, 8 PM $0.00877
+0.11%
$3.73 million $710,058
Jun 18, 7 PM $0.00877
-0.40%
$3.73 million $730,388
Jun 18, 6 PM $0.0088
+0.38%
$3.74 million $746,220
Jun 18, 5 PM $0.00877
-0.04%
$3.73 million $748,013
Jun 18, 4 PM $0.00877
-0.10%
$3.73 million $746,247
Jun 18, 3 PM $0.00878
-0.02%
$3.73 million $745,442
Jun 18, 2 PM $0.00878
-0.09%
$3.73 million $745,557
Jun 18, 1 PM $0.00879
-0.18%
$3.73 million $748,202
Jun 18, 12 PM $0.00881
+0.27%
$3.74 million $749,151
Jun 18, 11 AM $0.00878
-0.08%
$3.73 million $749,089
Jun 18, 10 AM $0.00879
+0.02%
$3.73 million $750,299
Jun 18, 9 AM $0.00879
-0.13%
$3.73 million $749,069
Jun 18, 8 AM $0.0088
-0.09%
$3.74 million $752,261
Jun 18, 7 AM $0.00881
+0.37%
$3.74 million $752,796
Jun 18, 6 AM $0.00877
-0.09%
$3.73 million $753,904
Jun 18, 5 AM $0.00878
-0.38%
$3.73 million $752,575
Jun 18, 4 AM $0.00882
+0.09%
$3.75 million $752,470
Jun 18, 3 AM $0.00881
+0.18%
$3.74 million $752,963
Jun 18, 2 AM $0.00879
-0.30%
$3.74 million $753,932
Jun 18, 1 AM $0.00882
-0.10%
$3.75 million $754,463
Jun 18, 12 AM $0.00883
+0.37%
$3.75 million $754,171
Jun 17, 11 PM $0.0088
+0.12%
$3.74 million $752,560
Jun 17, 10 PM $0.00879
-0.28%
$3.73 million $752,770
Jun 17, 9 PM $0.00881
-0.02%
$3.74 million $751,934
Jun 17, 8 PM $0.00881
-0.20%
$3.74 million $751,339
Jun 17, 7 PM $0.00883
+0.00%
$3.75 million $752,002
Jun 17, 6 PM $0.00883
-0.18%
$3.75 million $751,206
Jun 17, 5 PM $0.00885
+0.04%
$3.76 million $749,837
Jun 17, 4 PM $0.00884
-0.11%
$3.76 million $748,782
Jun 17, 3 PM $0.00885
+0.19%
$3.76 million $748,375
Jun 17, 2 PM $0.00883
+0.18%
$3.75 million $745,740
Jun 17, 1 PM $0.00882
-0.03%
$3.75 million $741,637
Jun 17, 12 PM $0.00882
-0.69%
$3.75 million $741,481
Jun 17, 11 AM $0.00888
-0.10%
$3.77 million $741,133