VeBetterDAO Historical Data

B3TR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00902
-0.45%
$ 3.51 million $ 762,732
Apr 2, 10 AM $ 0.00906
-0.10%
$ 3.53 million $ 768,480
Apr 2, 9 AM $ 0.00907
-0.09%
$ 3.53 million $ 765,003
Apr 2, 8 AM $ 0.00908
+0.24%
$ 3.54 million $ 766,123
Apr 2, 7 AM $ 0.00905
+0.55%
$ 3.53 million $ 772,909
Apr 2, 6 AM $ 0.009
-0.89%
$ 3.51 million $ 775,847
Apr 2, 5 AM $ 0.00909
+0.25%
$ 3.54 million $ 773,958
Apr 2, 4 AM $ 0.00906
-0.08%
$ 3.53 million $ 774,600
Apr 2, 3 AM $ 0.00907
+0.08%
$ 3.54 million $ 773,896
Apr 2, 2 AM $ 0.00906
-0.25%
$ 3.53 million $ 777,376
Apr 2, 1 AM $ 0.00908
-0.12%
$ 3.54 million $ 778,177
Apr 2, 12 AM $ 0.0091
+0.40%
$ 3.55 million $ 776,291
Apr 1, 11 PM $ 0.00906
+0.10%
$ 3.53 million $ 776,073
Apr 1, 10 PM $ 0.00905
-0.18%
$ 3.53 million $ 776,744
Apr 1, 9 PM $ 0.00907
-0.01%
$ 3.53 million $ 774,896
Apr 1, 8 PM $ 0.00907
+0.18%
$ 3.53 million $ 775,528
Apr 1, 7 PM $ 0.00905
-0.15%
$ 3.53 million $ 775,057
Apr 1, 6 PM $ 0.00907
+0.09%
$ 3.53 million $ 777,219
Apr 1, 5 PM $ 0.00906
+0.21%
$ 3.53 million $ 775,740
Apr 1, 4 PM $ 0.00904
+0.00%
$ 3.52 million $ 779,436
Apr 1, 3 PM $ 0.00904
-0.36%
$ 3.52 million $ 781,836
Apr 1, 2 PM $ 0.00907
+0.26%
$ 3.54 million $ 787,455
Apr 1, 1 PM $ 0.00905
-0.36%
$ 3.53 million $ 787,049
Apr 1, 12 PM $ 0.00909
+0.59%
$ 3.54 million $ 784,373
Apr 1, 11 AM $ 0.00903
+0.01%
$ 3.52 million $ 786,229
Apr 1, 10 AM $ 0.00903
+0.06%
$ 3.52 million $ 783,693
Apr 1, 9 AM $ 0.00903
-0.09%
$ 3.52 million $ 789,104
Apr 1, 8 AM $ 0.00903
-0.11%
$ 3.52 million $ 787,881
Apr 1, 7 AM $ 0.00904
-0.55%
$ 3.53 million $ 783,114
Apr 1, 6 AM $ 0.00909
+0.58%
$ 3.54 million $ 782,740
Apr 1, 5 AM $ 0.00904
-0.01%
$ 3.52 million $ 782,270
Apr 1, 4 AM $ 0.00904
+0.10%
$ 3.52 million $ 781,568
Apr 1, 3 AM $ 0.00903
-0.35%
$ 3.52 million $ 782,964
Apr 1, 2 AM $ 0.00906
+0.39%
$ 3.53 million $ 781,720
Apr 1, 1 AM $ 0.00903
+0.15%
$ 3.52 million $ 782,344
Apr 1, 12 AM $ 0.00901
-0.35%
$ 3.51 million $ 781,062
Mar 31, 11 PM $ 0.00905
+0.20%
$ 3.53 million $ 781,540
Mar 31, 10 PM $ 0.00903
+0.24%
$ 3.52 million $ 781,741
Mar 31, 9 PM $ 0.00901
-0.16%
$ 3.51 million $ 784,430
Mar 31, 8 PM $ 0.00902
-0.09%
$ 3.52 million $ 785,821
Mar 31, 7 PM $ 0.00903
+0.25%
$ 3.52 million $ 788,930
Mar 31, 6 PM $ 0.00901
+0.02%
$ 3.51 million $ 790,355
Mar 31, 5 PM $ 0.009
+0.00%
$ 3.51 million $ 794,317
Mar 31, 4 PM $ 0.009
-0.20%
$ 3.51 million $ 791,038
Mar 31, 3 PM $ 0.00902
+0.12%
$ 3.52 million $ 791,208
Mar 31, 2 PM $ 0.00901
+0.01%
$ 3.51 million $ 787,638
Mar 31, 1 PM $ 0.00901
-0.02%
$ 3.51 million $ 792,547
Mar 31, 12 PM $ 0.00901
+0.02%
$ 3.51 million $ 794,235
Mar 31, 11 AM $ 0.00901
-0.08%
$ 3.51 million $ 792,292
Mar 31, 10 AM $ 0.00902
+0.17%
$ 3.51 million $ 794,850