Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.00871
-0.10%
$3.7 million $746,988
Jun 23, 1 PM $0.00872
-0.36%
$3.71 million $747,617
Jun 23, 12 PM $0.00875
+0.28%
$3.72 million $750,710
Jun 23, 11 AM $0.00873
+0.53%
$3.71 million $747,936
Jun 23, 10 AM $0.00868
-0.50%
$3.69 million $748,090
Jun 23, 9 AM $0.00873
+0.26%
$3.71 million $750,058
Jun 23, 8 AM $0.0087
-0.23%
$3.7 million $752,401
Jun 23, 7 AM $0.00872
-0.62%
$3.71 million $752,294
Jun 23, 6 AM $0.00878
+0.08%
$3.73 million $753,924
Jun 23, 5 AM $0.00877
-0.28%
$3.73 million $752,038
Jun 23, 4 AM $0.0088
+0.20%
$3.74 million $753,205
Jun 23, 3 AM $0.00878
+0.08%
$3.73 million $751,018
Jun 23, 2 AM $0.00877
+0.23%
$3.73 million $750,944
Jun 23, 1 AM $0.00875
-0.21%
$3.72 million $750,043
Jun 23, 12 AM $0.00877
+0.19%
$3.73 million $747,636
Jun 22, 11 PM $0.00875
-0.21%
$3.72 million $748,769
Jun 22, 10 PM $0.00877
+0.15%
$3.73 million $748,846
Jun 22, 9 PM $0.00876
-0.24%
$3.72 million $749,388
Jun 22, 8 PM $0.00878
+0.56%
$3.73 million $750,937
Jun 22, 7 PM $0.00873
-0.43%
$3.71 million $749,660
Jun 22, 6 PM $0.00877
-0.44%
$3.73 million $747,668
Jun 22, 5 PM $0.00881
-0.03%
$3.74 million $746,805
Jun 22, 4 PM $0.00881
+0.40%
$3.74 million $747,745
Jun 22, 3 PM $0.00877
-0.28%
$3.73 million $748,079
Jun 22, 2 PM $0.0088
+0.29%
$3.74 million $747,610
Jun 22, 1 PM $0.00877
-0.25%
$3.73 million $746,277
Jun 22, 12 PM $0.00879
+0.29%
$3.74 million $743,867
Jun 22, 11 AM $0.00877
-0.53%
$3.73 million $744,918
Jun 22, 10 AM $0.00882
+0.38%
$3.75 million $743,913
Jun 22, 9 AM $0.00878
-0.37%
$3.73 million $743,245
Jun 22, 8 AM $0.00882
+0.07%
$3.75 million $740,587
Jun 22, 7 AM $0.00881
+0.19%
$3.74 million $741,727
Jun 22, 6 AM $0.00879
+0.11%
$3.74 million $740,774
Jun 22, 5 AM $0.00878
-0.38%
$3.73 million $740,648
Jun 22, 4 AM $0.00882
+0.03%
$3.75 million $740,160
Jun 22, 3 AM $0.00881
+0.09%
$3.75 million $741,266
Jun 22, 2 AM $0.00881
+0.00%
$3.74 million $742,385
Jun 22, 1 AM $0.00881
-0.15%
$3.74 million $742,684
Jun 22, 12 AM $0.00882
+0.34%
$3.75 million $744,606
Jun 21, 11 PM $0.00879
+0.19%
$3.74 million $744,610
Jun 21, 10 PM $0.00877
-0.19%
$3.73 million $745,828
Jun 21, 9 PM $0.00879
-0.40%
$3.74 million $744,390
Jun 21, 8 PM $0.00883
-0.13%
$3.75 million $745,121
Jun 21, 7 PM $0.00884
+0.07%
$3.76 million $745,008
Jun 21, 6 PM $0.00883
+0.19%
$3.75 million $745,459
Jun 21, 5 PM $0.00881
-3.35%
$3.75 million $746,869
Jun 21, 4 PM $0.00912
+3.52%
$3.87 million $748,878
Jun 21, 3 PM $0.00881
+0.18%
$3.74 million $750,087
Jun 21, 2 PM $0.00879
+0.00%
$3.74 million $750,456
Jun 21, 1 PM $0.00879
-0.18%
$3.74 million $751,026