Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.00855
+0.14%
$3.64 million $751,086
Jun 25, 2 PM $0.00854
-0.47%
$3.63 million $750,476
Jun 25, 1 PM $0.00858
+0.13%
$3.65 million $750,418
Jun 25, 12 PM $0.00857
-0.02%
$3.64 million $749,016
Jun 25, 11 AM $0.00857
-0.10%
$3.64 million $748,797
Jun 25, 10 AM $0.00858
-0.21%
$3.65 million $747,712
Jun 25, 9 AM $0.0086
-0.09%
$3.65 million $748,926
Jun 25, 8 AM $0.00861
+0.08%
$3.66 million $749,947
Jun 25, 7 AM $0.0086
-0.29%
$3.66 million $750,157
Jun 25, 6 AM $0.00863
-0.08%
$3.67 million $748,807
Jun 25, 5 AM $0.00863
+0.26%
$3.67 million $747,710
Jun 25, 4 AM $0.00861
-0.12%
$3.66 million $747,337
Jun 25, 3 AM $0.00862
+0.22%
$3.66 million $749,273
Jun 25, 2 AM $0.0086
-0.19%
$3.66 million $749,776
Jun 25, 1 AM $0.00862
-0.19%
$3.66 million $750,927
Jun 25, 12 AM $0.00864
+0.20%
$3.67 million $751,166
Jun 24, 11 PM $0.00862
+0.01%
$3.66 million $751,291
Jun 24, 10 PM $0.00862
+0.10%
$3.66 million $749,354
Jun 24, 9 PM $0.00861
-0.20%
$3.66 million $747,423
Jun 24, 8 PM $0.00863
+0.48%
$3.67 million $744,987
Jun 24, 7 PM $0.00859
-0.58%
$3.65 million $745,082
Jun 24, 6 PM $0.00864
-0.05%
$3.67 million $743,053
Jun 24, 5 PM $0.00864
-0.51%
$3.67 million $743,611
Jun 24, 4 PM $0.00869
+0.42%
$3.69 million $741,199
Jun 24, 3 PM $0.00865
-0.06%
$3.68 million $741,053
Jun 24, 2 PM $0.00866
-0.30%
$3.68 million $742,442
Jun 24, 1 PM $0.00868
+0.00%
$3.69 million $741,634
Jun 24, 12 PM $0.00868
+0.10%
$3.69 million $741,143
Jun 24, 11 AM $0.00868
-0.29%
$3.69 million $742,269
Jun 24, 10 AM $0.0087
-0.22%
$3.7 million $743,197
Jun 24, 9 AM $0.00871
+0.29%
$3.7 million $741,347
Jun 24, 8 AM $0.00868
-0.10%
$3.69 million $741,147
Jun 24, 7 AM $0.00869
-0.19%
$3.69 million $741,864
Jun 24, 6 AM $0.00871
+0.29%
$3.7 million $741,854
Jun 24, 5 AM $0.00868
-0.10%
$3.69 million $745,173
Jun 24, 4 AM $0.00869
-0.10%
$3.69 million $743,735
Jun 24, 3 AM $0.0087
+0.19%
$3.7 million $743,588
Jun 24, 2 AM $0.00868
+0.00%
$3.69 million $743,506
Jun 24, 1 AM $0.00869
-0.21%
$3.69 million $742,782
Jun 24, 12 AM $0.0087
-0.08%
$3.7 million $744,030
Jun 23, 11 PM $0.00871
+0.19%
$3.7 million $744,094
Jun 23, 10 PM $0.00869
+0.07%
$3.69 million $745,136
Jun 23, 9 PM $0.00869
+0.11%
$3.69 million $746,795
Jun 23, 8 PM $0.00868
-0.38%
$3.69 million $747,936
Jun 23, 7 PM $0.00871
+0.18%
$3.7 million $747,768
Jun 23, 6 PM $0.00869
-0.09%
$3.69 million $750,212
Jun 23, 5 PM $0.0087
-0.74%
$3.7 million $748,850
Jun 23, 4 PM $0.00877
+0.20%
$3.73 million $748,615
Jun 23, 3 PM $0.00875
+0.40%
$3.72 million $748,092
Jun 23, 2 PM $0.00871
-0.10%
$3.7 million $746,988